Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.5699999 | 0.54 | 88000 |
| 1741902000 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 91000 |
| 1741815600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 10000 |
| 1741729200 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 29000 |
| 1741642800 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.49 | 65437 |
| 1741387200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.46 | 56500 |
| 1741300800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 12000 |
| 1741214400 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1741128000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 89500 |
| 1741041600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 8000 |
| 1740782400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1740696000 | 0.59 | 0.03 | 5.36 | 0.56 | 0.59 | 0.56 | 35000 |
| 1740609600 | 0.56 | -0.04 | -6.67 | 0.5699999 | 0.5699999 | 0.56 | 5000 |
| 1740523200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 29000 |
| 1740436800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 5000 |
| 1740177600 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 22000 |
| 1740091200 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.55 | 53166 |
| 1740004800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 4500 |
| 1739918400 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.6 | 9500 |
| 1739572800 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 60409 |
| 1739486400 | 0.64 | -0.04 | -5.88 | 0.67 | 0.67 | 0.63 | 81120 |
| 1739400000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 94500 |
| 1739313600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 2000 |
| 1739227200 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 51300 |
| 1738968000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.65 | 181200 |
| 1738881600 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.71 | 0.66 | 28039 |
| 1738795200 | 0.66 | 0.04 | 6.45 | 0.67 | 0.67 | 0.65 | 45433 |
| 1738708800 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 6600 |
| 1738622400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 200 |
| 1738363200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738276800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 8000 |
| 1738190400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 6000 |
| 1738104000 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2000 |
| 1738017600 | 0.6 | -0.04 | -6.25 | 0.63 | 0.67 | 0.6 | 45625 |
| 1737758400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 25200 |
| 1737672000 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.65 | 63500 |
| 1737585600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.67 | 89600 |
| 1737499200 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.67 | 98000 |
| 1737412800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.65 | 4500 |
| 1737153600 | 0.7 | 0.03 | 4.48 | 0.72 | 0.72 | 0.67 | 8500 |
| 1737067200 | 0.67 | 0.01 | 1.52 | 0.71 | 0.71 | 0.67 | 13300 |
| 1736980800 | 0.66 | 0.04 | 6.45 | 0.64 | 0.67 | 0.63 | 142000 |
| 1736894400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736808000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.6 | 6017 |
| 1736548800 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 0.62 | 3000 |
| 1736462400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4000 |
| 1736376000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2000 |
| 1736289600 | 0.64 | 0.11 | 20.75 | 0.61 | 0.64 | 0.56 | 30000 |
| 1736203200 | 0.53 | -0.09 | -14.52 | 0.64 | 0.64 | 0.53 | 12800 |
| 1735944000 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 3500 |
| 1735857600 | 0.63 | 0.03 | 5.00 | 0.65 | 0.68 | 0.63 | 4500 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.67 | 0.67 | 0.6 | 1000 |
| 1735339200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 31957 |
| 1735069200 | 0.6 | -0.05 | -7.69 | 0.7 | 0.7 | 0.6 | 35100 |
| 1734993600 | 0.65 | -0.07 | -9.72 | 0.7 | 0.7 | 0.65 | 28200 |
| 1734734400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1000 |
| 1734648000 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.66 | 37614 |
| 1734561600 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.71 | 35500 |
| 1734475200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.68 | 4500 |
| 1734388800 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.73 | 0.66 | 11156 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
