Dados Históricos Flyht Aerospace Solutions Ltd - FLY | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	2.94117647059	0.34	0.35	0.335	10053	0.34298408	CS
4	0.02	6.06060606061	0.33	0.355	0.325	45648	0.34262612	CS
12	0.145	70.7317073171	0.205	0.375	0.205	143856	0.32019406	CS
26	0	0	0.35	0.42	0.105	97439	0.27888427	CS
52	-0.3	-46.1538461538	0.65	0.72	0.105	57927	0.31924422	CS
156	-0.4	-53.3333333333	0.75	1.19	0.105	28826	0.48076713	CS
260	-0.94	-72.8682170543	1.29	1.88	0.105	33028	0.60801312	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735339200	0.35	0.0050001	1.45	0.34	0.35	0.34	10500
1735069200	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	6000
1734993600	0.34	-0.005	-1.45	0.335	0.34	0.335	12160
1734734400	0.3449999	0	0.00	0.34	0.3449999	0.34	12000
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	3000
1734561600	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	55439
1734475200	0.35	0.0050001	1.45	0.355	0.355	0.3449999	88643
1734388800	0.3449999	0	0.00	0.34	0.35	0.34	20341
1734129600	0.3449999	0.0049999	1.47	0.355	0.355	0.3449999	15500
1734043200	0.34	0	0.00	0.34	0.34	0.34	0
1733956800	0.34	0	0.00	0.34	0.34	0.34	36500
1733870400	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	23202
1733784000	0.3449999	0	0.00	0.3449999	0.3449999	0.335	96800
1733524800	0.3449999	0.0099999	2.99	0.335	0.3449999	0.33	270100
1733438400	0.335	-0.005	-1.47	0.34	0.34	0.335	47500
1733352000	0.34	0.005	1.49	0.325	0.3449999	0.325	5700
1733265600	0.335	0.01	3.08	0.33	0.335	0.33	101202
1733179200	0.325	-0.005	-1.52	0.325	0.33	0.325	21070
1732920000	0.33	0	0.00	0.33	0.33	0.325	6500
1732833600	0.33	0	0.00	0.33	0.33	0.325	346534
1732747200	0.33	-0.005	-1.49	0.335	0.335	0.33	320000
1732660800	0.335	0	0.00	0.335	0.34	0.335	33500
1732574400	0.335	0	0.00	0.335	0.34	0.335	104836
1732315200	0.335	-0.01	-2.90	0.34	0.34	0.335	25500
1732228800	0.3449999	0.0049999	1.47	0.34	0.3449999	0.335	37018
1732142400	0.34	0.005	1.49	0.335	0.34	0.335	82000
1732056000	0.335	0	0.00	0.335	0.34	0.335	72000
1731969600	0.335	-0.01	-2.90	0.34	0.34	0.335	55500
1731710400	0.3449999	0	0.00	0.355	0.375	0.34	49700
1731624000	0.3449999	0	0.00	0.35	0.35	0.34	145500
1731537600	0.3449999	-0.005	-1.43	0.35	0.35	0.34	24680
1731451200	0.35	0.015	4.48	0.335	0.35	0.335	68700
1731364800	0.335	0	0.00	0.335	0.335	0.33	94200
1731105600	0.335	0.01	3.08	0.33	0.335	0.325	120990
1731019200	0.325	0.005	1.56	0.32	0.325	0.32	313015
1730932800	0.32	0.005	1.59	0.315	0.32	0.315	277750
1730846400	0.315	-0.005	-1.56	0.32	0.33	0.315	307500
1730760000	0.32	0	0.00	0.33	0.33	0.315	204200
1730497200	0.32	0	0.00	0.32	0.33	0.32	241755
1730410800	0.32	-0.01	-3.03	0.33	0.33	0.32	419160
1730324400	0.33	0.01	3.13	0.325	0.33	0.32	235995
1730238000	0.32	0.005	1.59	0.32	0.325	0.315	414191
1730151600	0.315	-0.005	-1.56	0.315	0.315	0.315	569100
1729892400	0.32	0.01	3.23	0.315	0.32	0.315	546117
1729806000	0.31	0	0.00	0.31	0.315	0.31	315000
1729719600	0.31	0	0.00	0.31	0.315	0.305	380826
1729633200	0.31	0.07	29.17	0.325	0.325	0.305	1191823
1729546800	0.24	0.01	4.35	0.245	0.28	0.2049999	56350
1729287600	0.23	0.01	4.55	0.24	0.24	0.22	13553
1729201200	0.22	-0.01	-4.35	0.23	0.23	0.2049999	24140
1729114800	0.23	0.01	4.55	0.215	0.23	0.215	6000
1729028400	0.22	-0.03	-12.00	0.24	0.24	0.21	22647
1728682800	0.25	0.005	2.04	0.235	0.25	0.23	6000
1728596400	0.245	0.025	11.36	0.27	0.27	0.215	11500
1728510000	0.22	0	0.00	0.22	0.22	0.22	0
1728423600	0.22	-0.005	-2.22	0.22	0.22	0.215	26242
1728337200	0.225	0.015	7.14	0.22	0.235	0.21	37280
1728078000	0.21	-0.02	-8.70	0.2049999	0.21	0.2049999	33500
1727991600	0.23	0.02	9.52	0.21	0.23	0.21	94634
1727905200	0.21	0.025	13.51	0.19	0.21	0.19	74500
1727818800	0.185	-0.005	-2.63	0.18	0.185	0.18	16900
1727732400	0.19	0	0.00	0.19	0.19	0.19	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Flyht Aerospace Solutions Ltd (FLY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Flyht Aerospace Solutions Ltd (FLY) Histórico

Flyht Aerospace Solutions Ltd (FLY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo