Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 13 | 0.04 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 6171 | 0.04190749 | CS |
| 12 | -0.05 | -62.5 | 0.08 | 0.08 | 0.03 | 20682 | 0.04510195 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.08 | 0.025 | 22270 | 0.04495803 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.1 | 0.015 | 14788 | 0.04753999 | CS |
| 156 | -0.055 | -64.7058823529 | 0.085 | 0.11 | 0.005 | 19637 | 0.07839239 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.17 | 0.005 | 32993 | 0.08257018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735857600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 64666 |
| 1734561600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 30000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 92000 |
| 1733956800 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.035 | 65150 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.035 | 0.05 | 0.035 | 17560 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34000 |
| 1732574400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 49867 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 40911 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 13000 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731624000 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.03 | 374000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5000 |
| 1731105600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731019200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730932800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 100000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.055 | 0.065 | 0.055 | 30000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7050 |
| 1729892400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10200 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 80400 |
| 1729287600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 36000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 120000 |
| 1729114800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 77900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
