Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.51063829787 | 0.47 | 0.48 | 0.42 | 222882 | 0.43612336 | CS |
| 4 | -0.055 | -11.3402061856 | 0.485 | 0.49 | 0.395 | 277481 | 0.44692419 | CS |
| 12 | -0.04 | -8.51063829787 | 0.47 | 0.63 | 0.395 | 343911 | 0.50320422 | CS |
| 26 | 0.08 | 22.8571428571 | 0.35 | 0.63 | 0.28 | 325150 | 0.43222514 | CS |
| 52 | 0.215 | 100 | 0.215 | 0.63 | 0.215 | 334216 | 0.3796285 | CS |
| 156 | 0.29 | 207.142857143 | 0.14 | 0.63 | 0.14 | 324063 | 0.36906763 | CS |
| 260 | 0.29 | 207.142857143 | 0.14 | 0.63 | 0.14 | 324063 | 0.36906763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.425 | 224150 |
| 1745530800 | 0.435 | 0.01 | 2.35 | 0.43 | 0.435 | 0.425 | 42000 |
| 1745444400 | 0.425 | -0.01 | -2.30 | 0.425 | 0.435 | 0.42 | 90194 |
| 1745358000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.47 | 0.43 | 378646 |
| 1745271600 | 0.44 | -0.03 | -6.38 | 0.47 | 0.48 | 0.44 | 380689 |
| 1744926000 | 0.47 | -0.005 | -1.05 | 0.46 | 0.47 | 0.445 | 152525 |
| 1744839600 | 0.475 | 0.025 | 5.56 | 0.46 | 0.48 | 0.45 | 512828 |
| 1744753200 | 0.45 | 0.005 | 1.12 | 0.44 | 0.45 | 0.44 | 42473 |
| 1744666800 | 0.445 | -0.015 | -3.26 | 0.47 | 0.47 | 0.44 | 109951 |
| 1744407600 | 0.46 | 0 | 0.00 | 0.46 | 0.48 | 0.44 | 363053 |
| 1744321200 | 0.46 | 0.04 | 9.52 | 0.43 | 0.465 | 0.42 | 519385 |
| 1744234800 | 0.42 | 0.005 | 1.20 | 0.395 | 0.425 | 0.395 | 196098 |
| 1744148400 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.4 | 387487 |
| 1744062000 | 0.42 | 0.005 | 1.20 | 0.405 | 0.435 | 0.395 | 342226 |
| 1743802800 | 0.415 | -0.02 | -4.60 | 0.44 | 0.445 | 0.4 | 381126 |
| 1743716400 | 0.435 | -0.025 | -5.43 | 0.44 | 0.45 | 0.435 | 128533 |
| 1743630000 | 0.46 | 0.01 | 2.22 | 0.445 | 0.46 | 0.44 | 311215 |
| 1743543600 | 0.45 | -0.025 | -5.26 | 0.465 | 0.48 | 0.44 | 315501 |
| 1743457200 | 0.475 | 0.005 | 1.06 | 0.455 | 0.475 | 0.44 | 302447 |
| 1743198000 | 0.47 | -0.015 | -3.09 | 0.485 | 0.49 | 0.455 | 315767 |
| 1743111600 | 0.485 | 0.02 | 4.30 | 0.48 | 0.51 | 0.46 | 715205 |
| 1743025200 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.46 | 125026 |
| 1742938800 | 0.47 | -0.03 | -6.00 | 0.495 | 0.5 | 0.465 | 777252 |
| 1742852400 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.485 | 310415 |
| 1742593200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.495 | 181785 |
| 1742506800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 399395 |
| 1742420400 | 0.54 | 0.02 | 3.85 | 0.5 | 0.54 | 0.5 | 412713 |
| 1742334000 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.48 | 194990 |
| 1742247600 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 230331 |
| 1741988400 | 0.495 | 0 | 0.00 | 0.5 | 0.51 | 0.485 | 249498 |
| 1741902000 | 0.495 | 0.005 | 1.02 | 0.49 | 0.52 | 0.485 | 181150 |
| 1741815600 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.465 | 285892 |
| 1741729200 | 0.49 | 0.01 | 2.08 | 0.47 | 0.5 | 0.465 | 180962 |
| 1741642800 | 0.48 | -0.03 | -5.88 | 0.5 | 0.5 | 0.46 | 195937 |
| 1741387200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.47 | 314970 |
| 1741300800 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.47 | 277537 |
| 1741214400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.5 | 313718 |
| 1741128000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.465 | 468524 |
| 1741041600 | 0.53 | -0.02 | -3.64 | 0.54 | 0.5699999 | 0.53 | 179108 |
| 1740782400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.51 | 275487 |
| 1740696000 | 0.54 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.52 | 199373 |
| 1740609600 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.51 | 254372 |
| 1740523200 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.52 | 516378 |
| 1740436800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.55 | 360523 |
| 1740177600 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.61 | 0.56 | 338490 |
| 1740091200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 160134 |
| 1740004800 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.62 | 0.55 | 316309 |
| 1739918400 | 0.61 | 0.03 | 5.17 | 0.59 | 0.63 | 0.58 | 777434 |
| 1739572800 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.54 | 255840 |
| 1739486400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 415058 |
| 1739400000 | 0.58 | 0.06 | 11.54 | 0.53 | 0.58 | 0.53 | 557897 |
| 1739313600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 217891 |
| 1739227200 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 657586 |
| 1738968000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 372987 |
| 1738881600 | 0.495 | 0.005 | 1.02 | 0.48 | 0.5 | 0.475 | 304332 |
| 1738795200 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.485 | 229413 |
| 1738708800 | 0.495 | -0.005 | -1.00 | 0.52 | 0.53 | 0.47 | 640991 |
| 1738622400 | 0.5 | 0.015 | 3.09 | 0.45 | 0.54 | 0.45 | 593451 |
| 1738363200 | 0.485 | 0.015 | 3.19 | 0.47 | 0.53 | 0.465 | 1236317 |
| 1738276800 | 0.47 | 0.035 | 8.05 | 0.44 | 0.48 | 0.44 | 1117694 |
| 1738190400 | 0.435 | -0.015 | -3.33 | 0.44 | 0.45 | 0.43 | 219465 |
| 1738104000 | 0.45 | 0.02 | 4.65 | 0.425 | 0.45 | 0.42 | 756946 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
