Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.27 | 0.26 | 21507 | 0.26037532 | CS |
| 4 | -0.01 | -3.7037037037 | 0.27 | 0.305 | 0.26 | 25546 | 0.26870406 | CS |
| 12 | -0.005 | -1.88679245283 | 0.265 | 0.305 | 0.22 | 18966 | 0.26460171 | CS |
| 26 | 0 | 0 | 0.26 | 0.305 | 0.18 | 27569 | 0.2380207 | CS |
| 52 | 0.09 | 52.9411764706 | 0.17 | 0.38 | 0.17 | 26468 | 0.23330484 | CS |
| 156 | -0.42 | -61.7647058824 | 0.68 | 0.85 | 0.14 | 21989 | 0.33446879 | CS |
| 260 | 0.02 | 8.33333333333 | 0.24 | 1.56 | 0.14 | 23702 | 0.53918348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 10400 |
| 1732228800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 52000 |
| 1732142400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 4036 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 40600 |
| 1731969600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1731710400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 3000 |
| 1731624000 | 0.27 | -0.035 | -11.48 | 0.28 | 0.28 | 0.27 | 160300 |
| 1731537600 | 0.305 | 0.025 | 8.93 | 0.305 | 0.305 | 0.305 | 1000 |
| 1731451200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3500 |
| 1731364800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 27595 |
| 1731105600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 51000 |
| 1731019200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1730932800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 66000 |
| 1730846400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 600 |
| 1730760000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 300 |
| 1730497200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.2849999 | 0.265 | 38385 |
| 1730410800 | 0.265 | -0.025 | -8.62 | 0.27 | 0.27 | 0.265 | 37727 |
| 1730324400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730238000 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.28 | 11978 |
| 1730151600 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1000 |
| 1729892400 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 25047 |
| 1729806000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 61200 |
| 1729719600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 60000 |
| 1729633200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 6500 |
| 1729546800 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 3505 |
| 1729287600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1729201200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10500 |
| 1729114800 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.26 | 9500 |
| 1729028400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 3013 |
| 1728682800 | 0.26 | 0.02 | 8.33 | 0.25 | 0.295 | 0.25 | 41000 |
| 1728596400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1728510000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
| 1728423600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.24 | 30500 |
| 1728337200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 5000 |
| 1728078000 | 0.28 | -0.02 | -6.67 | 0.27 | 0.28 | 0.27 | 51500 |
| 1727991600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727905200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727818800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727732400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14500 |
| 1727473200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 31510 |
| 1727386800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 50 |
| 1727300400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727214000 | 0.28 | 0.025 | 9.80 | 0.245 | 0.28 | 0.24 | 33762 |
| 1727127600 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 1500 |
| 1726868400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726782000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726695600 | 0.275 | 0.02 | 7.84 | 0.275 | 0.275 | 0.275 | 533 |
| 1726609200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726522800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3005 |
| 1726263600 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 32500 |
| 1726177200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 110 |
| 1726090800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726004400 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1500 |
| 1725918000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 1976 |
| 1725658800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 114 |
| 1725572400 | 0.225 | -0.025 | -10.00 | 0.245 | 0.245 | 0.22 | 49000 |
| 1725486000 | 0.25 | -0.015 | -5.66 | 0.255 | 0.255 | 0.25 | 95002 |
| 1725399600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5800 |
| 1725054000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724967600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724881200 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 45500 |
| 1724794800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 4500 |
| 1724708400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
