Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.19 | 9200 | 0.20369565 | CS |
| 4 | -0.08 | -28.5714285714 | 0.28 | 0.29 | 0.19 | 6444 | 0.22201738 | CS |
| 12 | 0.105 | 110.526315789 | 0.095 | 0.45 | 0.08 | 23682 | 0.12860749 | CS |
| 26 | 0.155 | 344.444444444 | 0.045 | 0.45 | 0.015 | 421893 | 0.03458371 | CS |
| 52 | 0.16 | 400 | 0.04 | 0.45 | 0.015 | 229117 | 0.03460146 | CS |
| 156 | -0.105 | -34.4262295082 | 0.305 | 0.45 | 0.015 | 86118 | 0.04413957 | CS |
| 260 | -0.05 | -20 | 0.25 | 0.45 | 0.015 | 84755 | 0.06559866 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737153600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 24000 |
| 1737067200 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1736980800 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 8500 |
| 1736894400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 11500 |
| 1736808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 20000 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.23 | 3899 |
| 1736289600 | 0.29 | 0.05 | 20.83 | 0.29 | 0.29 | 0.29 | 1200 |
| 1736203200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735944000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735857600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3000 |
| 1735684800 | 0.24 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 12500 |
| 1735598400 | 0.24 | -0.04 | -14.29 | 0.26 | 0.26 | 0.24 | 16000 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734734400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1734648000 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1500 |
| 1734561600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 500 |
| 1734475200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734388800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 2000 |
| 1734129600 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 500 |
| 1734043200 | 0.28 | -0.095 | -25.33 | 0.33 | 0.33 | 0.28 | 63800 |
| 1733956800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733870400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 50 |
| 1733784000 | 0.375 | 0.035 | 10.29 | 0.35 | 0.385 | 0.35 | 7369 |
| 1733524800 | 0.34 | -0.02 | -5.56 | 0.325 | 0.34 | 0.325 | 2017 |
| 1733438400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733352000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733265600 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 9003 |
| 1733179200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732920000 | 0.34 | 0.02 | 6.25 | 0.36 | 0.36 | 0.34 | 10000 |
| 1732833600 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 1000 |
| 1732747200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732660800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 4000 |
| 1732574400 | 0.35 | 0.015 | 4.48 | 0.32 | 0.35 | 0.32 | 5500 |
| 1732315200 | 0.335 | -0.065 | -16.25 | 0.39 | 0.39 | 0.335 | 17500 |
| 1732228800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50 |
| 1732142400 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 1001 |
| 1732056000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1 |
| 1731969600 | 0.43 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 14711 |
| 1731710400 | 0.43 | 0.345 | 405.88 | 0.43 | 0.43 | 0.43 | 0 |
| 1731624000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 27000 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 211500 |
| 1731105600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 197965 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1730932800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.08 | 46002 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150006 |
| 1730760000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 101000 |
| 1730497200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.105 | 0.09 | 286078 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 34000 |
| 1730238000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 98000 |
| 1729892400 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 529000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146560 |
| 1729719600 | 0.08 | 0.01 | 14.29 | 0.09 | 0.09 | 0.08 | 823671 |
| 1729633200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 192000 |
| 1729546800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 175000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
