Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 148915 | 0.02639615 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 211596 | 0.02738595 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 153960 | 0.03733457 | CS |
| 26 | -0.05 | -66.6666666667 | 0.075 | 0.085 | 0.02 | 141669 | 0.04702445 | CS |
| 52 | 0 | 0 | 0.025 | 0.085 | 0.015 | 213658 | 0.05106697 | CS |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.125 | 0.015 | 112494 | 0.04899165 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.95 | 0.015 | 104499 | 0.11539289 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41050 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 83695 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 322000 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1149000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 397800 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 431042 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 314871 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 292452 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 88000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 380225 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 21000 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733265600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18000 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1300 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13500 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 83581 |
| 1732228800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 400946 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 28414 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 183901 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 116000 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 362000 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 44500 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 698450 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23280 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33053 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4500 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 200000 |
| 1730151600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 221300 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 121000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400628 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 114000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48257 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 154500 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 222210 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100150 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116000 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 153100 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 810060 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 479000 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 472500 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 470000 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 769000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
