Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 1256272 |
| 1742506800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.2 | 1019517 |
| 1742420400 | 0.22 | 0.025 | 12.82 | 0.195 | 0.22 | 0.19 | 1565336 |
| 1742334000 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 796820 |
| 1742247600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 700102 |
| 1741988400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 319400 |
| 1741902000 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 897141 |
| 1741815600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 847885 |
| 1741729200 | 0.195 | 0.015 | 8.33 | 0.18 | 0.2 | 0.18 | 886450 |
| 1741642800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.18 | 473979 |
| 1741387200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 411116 |
| 1741300800 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.195 | 547310 |
| 1741214400 | 0.215 | 0.015 | 7.50 | 0.195 | 0.215 | 0.195 | 774526 |
| 1741128000 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2049999 | 0.175 | 1312795 |
| 1741041600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 1300669 |
| 1740782400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 1493798 |
| 1740696000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.215 | 0.195 | 371744 |
| 1740609600 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.215 | 0.195 | 943354 |
| 1740523200 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.19 | 1438548 |
| 1740436800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 3459912 |
| 1740177600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 556229 |
| 1740091200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 380451 |
| 1740004800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 196693 |
| 1739918400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 637800 |
| 1739572800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 1229028 |
| 1739486400 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 648636 |
| 1739400000 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 258702 |
| 1739313600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 621133 |
| 1739227200 | 0.245 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 935894 |
| 1738968000 | 0.245 | -0.015 | -5.77 | 0.255 | 0.27 | 0.245 | 449299 |
| 1738881600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.25 | 367227 |
| 1738795200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.25 | 211857 |
| 1738708800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 560129 |
| 1738622400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.255 | 0.24 | 387155 |
| 1738363200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 1198758 |
| 1738276800 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 522317 |
| 1738190400 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 641643 |
| 1738104000 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 591176 |
| 1738017600 | 0.235 | -0.03 | -11.32 | 0.25 | 0.255 | 0.235 | 1687609 |
| 1737758400 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.26 | 1048314 |
| 1737672000 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 971763 |
| 1737585600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.28 | 0.265 | 796863 |
| 1737499200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.255 | 713143 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 143772 |
| 1737153600 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 801563 |
| 1737067200 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 552412 |
| 1736980800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 230576 |
| 1736894400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 218902 |
| 1736808000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 513278 |
| 1736548800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 514120 |
| 1736462400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 216507 |
| 1736376000 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 994554 |
| 1736289600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.255 | 332154 |
| 1736203200 | 0.26 | -0.015 | -5.45 | 0.28 | 0.2849999 | 0.255 | 1043606 |
| 1735944000 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 1021513 |
| 1735857600 | 0.26 | 0.02 | 8.33 | 0.245 | 0.265 | 0.245 | 1190754 |
| 1735684800 | 0.24 | 0.02 | 9.09 | 0.23 | 0.25 | 0.22 | 854527 |
| 1735598400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.245 | 0.22 | 1527283 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 574755 |
| 1735069200 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.24 | 767673 |
| 1734993600 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 742566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
