Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 3093052 |
| 1732228800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 388591 |
| 1732142400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.23 | 602476 |
| 1732056000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.24 | 1172870 |
| 1731969600 | 0.235 | 0.015 | 6.82 | 0.225 | 0.245 | 0.225 | 1706980 |
| 1731710400 | 0.22 | 0.02 | 10.00 | 0.21 | 0.23 | 0.2049999 | 1191637 |
| 1731624000 | 0.2 | -0.015 | -6.98 | 0.21 | 0.215 | 0.2 | 487340 |
| 1731537600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.21 | 912209 |
| 1731451200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.215 | 339145 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 323826 |
| 1731105600 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 1108559 |
| 1731019200 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 801498 |
| 1730932800 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.22 | 667054 |
| 1730846400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 239242 |
| 1730760000 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.225 | 1476322 |
| 1730497200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 566365 |
| 1730410800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 934638 |
| 1730324400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 1926626 |
| 1730238000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 496462 |
| 1730151600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 411698 |
| 1729892400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 511615 |
| 1729806000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 201905 |
| 1729719600 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 593109 |
| 1729633200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 289378 |
| 1729546800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 766803 |
| 1729287600 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 631989 |
| 1729201200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.2849999 | 0.265 | 1600457 |
| 1729114800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.275 | 0.26 | 1590450 |
| 1729028400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.265 | 858305 |
| 1728682800 | 0.26 | 0.005 | 1.96 | 0.25 | 0.27 | 0.245 | 750750 |
| 1728596400 | 0.255 | -0.04 | -13.56 | 0.26 | 0.265 | 0.245 | 2331169 |
| 1728510000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1728423600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 604358 |
| 1728337200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 599357 |
| 1728078000 | 0.3 | -0.015 | -4.76 | 0.325 | 0.325 | 0.295 | 771419 |
| 1727991600 | 0.315 | -0.005 | -1.56 | 0.31 | 0.325 | 0.305 | 208115 |
| 1727905200 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 386010 |
| 1727818800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.305 | 0.29 | 399882 |
| 1727732400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727473200 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 382169 |
| 1727386800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.28 | 1214846 |
| 1727300400 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.275 | 1037213 |
| 1727214000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 800495 |
| 1727127600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.28 | 0.26 | 1015698 |
| 1726868400 | 0.26 | 0.015 | 6.12 | 0.255 | 0.265 | 0.25 | 562791 |
| 1726782000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.26 | 0.24 | 383466 |
| 1726695600 | 0.235 | 0.005 | 2.17 | 0.24 | 0.245 | 0.23 | 1188866 |
| 1726609200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.25 | 0.23 | 1824626 |
| 1726522800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 554090 |
| 1726263600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.245 | 489760 |
| 1726177200 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.24 | 294183 |
| 1726090800 | 0.23 | 0.005 | 2.22 | 0.22 | 0.24 | 0.22 | 1983501 |
| 1726004400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725918000 | 0.225 | 0.01 | 4.65 | 0.225 | 0.23 | 0.2049999 | 2828123 |
| 1725658800 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.215 | 1485196 |
| 1725572400 | 0.235 | -0.03 | -11.32 | 0.265 | 0.27 | 0.235 | 1625098 |
| 1725486000 | 0.265 | -0.025 | -8.62 | 0.27 | 0.28 | 0.265 | 1418969 |
| 1725399600 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.28 | 801599 |
| 1725054000 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.3 | 0.28 | 749930 |
| 1724967600 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 337061 |
| 1724881200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.27 | 317354 |
| 1724794800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 98415 |
| 1724708400 | 0.275 | 0.015 | 5.77 | 0.27 | 0.29 | 0.27 | 588643 |
| 1724449200 | 0.26 | -0.01 | -3.70 | 0.28 | 0.3 | 0.26 | 599477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
