Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 65037 |
| 1736894400 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.41 | 44567 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 202333 |
| 1736548800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 77551 |
| 1736462400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.47 | 37259 |
| 1736376000 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.47 | 199610 |
| 1736289600 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.49 | 150668 |
| 1736203200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.57 | 1.49 | 298058 |
| 1735944000 | 1.5 | 0.03 | 2.04 | 1.49 | 1.52 | 1.48 | 408286 |
| 1735857600 | 1.47 | 0.07 | 5.00 | 1.43 | 1.5 | 1.41 | 30394 |
| 1735684800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 20024 |
| 1735598400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.41 | 23481 |
| 1735339200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.48 | 1.3899999 | 179890 |
| 1735069200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 41015 |
| 1734993600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 255200 |
| 1734734400 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.3899999 | 112505 |
| 1734648000 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 147054 |
| 1734561600 | 1.44 | 0 | 0.00 | 1.44 | 1.48 | 1.42 | 121214 |
| 1734475200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.41 | 446167 |
| 1734388800 | 1.47 | 0.1 | 7.30 | 1.43 | 1.5 | 1.42 | 497095 |
| 1734129600 | 1.37 | -0.07 | -4.86 | 1.44 | 1.44 | 1.37 | 177345 |
| 1734043200 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.42 | 177740 |
| 1733956800 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 171694 |
| 1733870400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 24092 |
| 1733784000 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.4 | 200645 |
| 1733524800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 162845 |
| 1733438400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 140249 |
| 1733352000 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.3899999 | 160938 |
| 1733265600 | 1.3899999 | 0.06 | 4.51 | 1.3799999 | 1.41 | 1.3799999 | 112700 |
| 1733179200 | 1.33 | -0.06 | -4.32 | 1.41 | 1.41 | 1.33 | 49511 |
| 1732920000 | 1.3899999 | 0.07 | 5.30 | 1.36 | 1.3899999 | 1.36 | 11270 |
| 1732833600 | 1.32 | -0.04 | -2.94 | 1.43 | 1.43 | 1.32 | 112219 |
| 1732747200 | 1.36 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 39707 |
| 1732660800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 204580 |
| 1732574400 | 1.35 | 0.04 | 3.05 | 1.3 | 1.4 | 1.3 | 142413 |
| 1732315200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 99796 |
| 1732228800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 138402 |
| 1732142400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.26 | 151495 |
| 1732056000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.23 | 192661 |
| 1731969600 | 1.29 | -0.06 | -4.44 | 1.35 | 1.36 | 1.25 | 208108 |
| 1731710400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 93190 |
| 1731624000 | 1.36 | 0.04 | 3.03 | 1.3 | 1.36 | 1.27 | 127094 |
| 1731537600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.28 | 209251 |
| 1731451200 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 301792 |
| 1731364800 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 566152 |
| 1731105600 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 149400 |
| 1731019200 | 1.35 | -0.01 | -0.74 | 1.37 | 1.37 | 1.35 | 165215 |
| 1730932800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 70751 |
| 1730846400 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3899999 | 1.35 | 37936 |
| 1730760000 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 47997 |
| 1730497200 | 1.37 | -0.01 | -0.72 | 1.36 | 1.4 | 1.34 | 150630 |
| 1730410800 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.33 | 273004 |
| 1730324400 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.37 | 202144 |
| 1730238000 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.42 | 32958 |
| 1730151600 | 1.44 | 0 | 0.00 | 1.47 | 1.47 | 1.44 | 29620 |
| 1729892400 | 1.44 | -0.04 | -2.70 | 1.46 | 1.46 | 1.44 | 28072 |
| 1729806000 | 1.48 | 0.01 | 0.68 | 1.46 | 1.49 | 1.42 | 123517 |
| 1729719600 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.43 | 113233 |
| 1729633200 | 1.49 | 0.01 | 0.68 | 1.5 | 1.52 | 1.48 | 106956 |
| 1729546800 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 279459 |
| 1729287600 | 1.48 | 0.04 | 2.78 | 1.44 | 1.49 | 1.42 | 59158 |
| 1729201200 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.42 | 89396 |
| 1729114800 | 1.47 | 0.03 | 2.08 | 1.45 | 1.47 | 1.43 | 74478 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
