Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100596 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 110759 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1737758400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1737672000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31815 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 127000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 138300 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28150 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25262 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29369 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2060 |
| 1736548800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 79380 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48100 |
| 1736376000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1736289600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 53000 |
| 1736203200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12000 |
| 1735944000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 63500 |
| 1735857600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 130000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30500 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 249300 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15905 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 12358 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 233000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21571 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25244 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 49088 |
| 1734129600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 76000 |
| 1734043200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9968 |
| 1733956800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 19991 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733784000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51000 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16000 |
| 1733438400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733352000 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 22050 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 55500 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 48300 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 59903 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 31700 |
| 1732660800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 23654 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 62000 |
| 1732315200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 30576 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 19559 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 88000 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 39500 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 25535 |
| 1731710400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.065 | 331455 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.055 | 236556 |
| 1731537600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 58000 |
| 1731451200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731364800 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 4000 |
| 1731105600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 71009 |
| 1731019200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 10500 |
| 1730932800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 8467 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 16861 |
| 1730760000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 253500 |
| 1730497200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124048 |
| 1730410800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 109100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
