ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gold Bull Resources Corp

Gold Bull Resources Corp (GBRC)

0,57
0,01
(1,79%)
Fechado 08 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.08517.52577319590.4850.60.46730830.53126731CS
40.059.615384615380.520.60.46516150.51128438CS
120.121.27659574470.470.60.405606980.49452955CS
260.2578.1250.320.60.245397670.47142141CS
520.27900.30.60.245286490.45784309CS
1560.39216.6666666670.180.60.031060270.13378694CS
2600.059.615384615380.520.710.031027010.20660085CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413872000.56999990.00999991.790.56999990.60.55257163
17413008000.560.121.740.4950.560.495247123
17412144000.4600.000.460.460.464800
17411280000.46-0.03-6.120.460.4650.4668500
17410416000.490.0051.030.4850.490.4640990
17407824000.485-0.005-1.020.4850.4850.4854000
17406960000.4900.000.4950.4950.4913000
17406096000.490.012.080.490.490.48140500
17405232000.48-0.02-4.000.50.50.48109000
17404368000.5-0.01-1.960.50.50.558100
17401776000.51-0.01-1.920.510.510.5131800
17400912000.5200.000.520.520.5225000
17400048000.5200.000.520.520.5225000
17399184000.52-0.01-1.890.520.540.5112022
17395728000.530.023.920.520.530.526500
17394864000.51-0.01-1.920.550.550.5132050
17394000000.5200.000.530.530.5218000
17393136000.520.011.960.520.520.519400
17392272000.510.012.000.510.530.5173400
17389680000.500.000.520.520.561500
17388816000.5-0.01-1.960.510.510.556000
17387952000.5100.000.50.530.495283027
17387088000.5100.000.480.510.47246500
17386224000.51-0.01-1.920.520.520.51360430
17383632000.520.0255.050.490.520.4984077
17382768000.49500.000.4950.4950.4950
17381904000.4950.0153.130.480.4950.4850000
17381040000.480.049.090.450.480.4528500
17380176000.44-0.01-2.220.460.460.4459550
17377584000.4500.000.450.450.450
17376720000.45-0.015-3.230.450.450.45500
17375856000.46500.000.4650.4650.46516000
17374992000.46500.000.4650.4650.40586500
17374128000.46500.000.4650.4650.46513100
17371536000.465-0.005-1.060.4650.4650.4652200
17370672000.470.0051.080.470.470.476720
17369808000.465-0.025-5.100.50.50.46540000
17368944000.4900.000.490.490.4932500
17368080000.4900.000.490.490.4913000
17365488000.490.012.080.480.490.4840620
17364624000.48-0.01-2.040.4850.490.4855388
17363760000.490.0051.030.4850.490.485179500
17362896000.4850.024.300.480.4850.4851000
17362032000.465-0.005-1.060.4850.4850.46566770
17359440000.47-0.02-4.080.510.510.4745000
17358576000.490.024.260.490.490.492000
17356848000.470.012.170.460.470.4624100
17355984000.4600.000.440.460.4314051
17353392000.460.012.220.490.490.4663921
17350800000.4500.000.450.450.450
17349936000.45-0.01-2.170.460.470.435102241
17347344000.460.0051.100.460.460.45589500
17346480000.455-0.005-1.090.460.4750.45533000
17345616000.46-0.03-6.120.480.490.455151500
17344752000.4900.000.490.490.490
17343888000.490.0153.160.490.490.494010
17341296000.475-0.015-3.060.470.4750.4556500
17340432000.490.024.260.450.490.395110900
17339568000.47-0.015-3.090.4850.4850.46599465
17338704000.4850.2497.960.520.520.485679343
17337840000.245-0.005-2.000.2450.2450.2452700

Seu Histórico Recente

Delayed Upgrade Clock