Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 170134 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 130039 | 0.0236158 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 139057 | 0.02370201 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 115443 | 0.03142498 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.055 | 0.02 | 119512 | 0.03741655 | CS |
| 156 | -0.15 | -85.7142857143 | 0.175 | 0.23 | 0.02 | 108886 | 0.07063402 | CS |
| 260 | -0.04 | -61.5384615385 | 0.065 | 0.285 | 0.02 | 96231 | 0.10219413 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 704668 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 188000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728423600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 130000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1728078000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 37000 |
| 1727991600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 234000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 311000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 152000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5036 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 97004 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 328312 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 210900 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 146014 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2700 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 265825 |
| 1726090800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20348 |
| 1726004400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 49000 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1725658800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 61000 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 268100 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 780842 |
| 1725399600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1724967600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85000 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724362800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5028 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724190000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 427000 |
| 1724103600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 357600 |
| 1723844400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 65100 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 68100 |
| 1723671600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22100 |
| 1723585200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 154000 |
| 1723498800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 85200 |
| 1723239600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 358000 |
| 1723153200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 954000 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1722980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5100 |
| 1722634800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 411000 |
| 1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1722462000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53779 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
