Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1736462400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 32000 |
| 1736376000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 37500 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 84000 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 26000 |
| 1735069200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1734993600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 137000 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 339200 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 35000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 36000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 29000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 288000 |
| 1733870400 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 16000 |
| 1733784000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 98380 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733438400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 72785 |
| 1733352000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 5000 |
| 1733265600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 39000 |
| 1733179200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732747200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 70000 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44647 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 159000 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135000 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 22000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 33000 |
| 1731537600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 244000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 83001 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 9000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8417 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 67000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7900 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45000 |
| 1730410800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 63495 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 22500 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1730151600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64000 |
| 1729806000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 279400 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 61000 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 25000 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 285642 |
| 1729287600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 26999 |
| 1729201200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 122785 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 916000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19000 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
