Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.36 | 0.29 | 23960 | 0.31266277 | CS |
| 4 | 0.045 | 16.3636363636 | 0.275 | 0.36 | 0.275 | 26927 | 0.31530434 | CS |
| 12 | 0.02 | 6.66666666667 | 0.3 | 0.36 | 0.235 | 25921 | 0.28501806 | CS |
| 26 | 0.06 | 23.0769230769 | 0.26 | 0.36 | 0.22 | 36619 | 0.27664 | CS |
| 52 | 0.04 | 14.2857142857 | 0.28 | 0.38 | 0.21 | 33446 | 0.26738253 | CS |
| 156 | 0.18 | 128.571428571 | 0.14 | 0.46 | 0.06 | 57860 | 0.17195958 | CS |
| 260 | 0.25 | 357.142857143 | 0.07 | 0.46 | 0.06 | 138566 | 0.17708907 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.32 | 0.02 | 6.67 | 0.3 | 0.36 | 0.3 | 50500 |
| 1742506800 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.29 | 20500 |
| 1742420400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 30500 |
| 1742334000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 20000 |
| 1742247600 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.305 | 23800 |
| 1741988400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.3 | 25000 |
| 1741902000 | 0.29 | -0.03 | -9.38 | 0.295 | 0.295 | 0.29 | 8390 |
| 1741815600 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 58150 |
| 1741729200 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 6000 |
| 1741642800 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.31 | 10500 |
| 1741387200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741300800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 10000 |
| 1741214400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.315 | 55000 |
| 1741128000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.32 | 52500 |
| 1741041600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 13700 |
| 1740782400 | 0.315 | 0.035 | 12.50 | 0.3 | 0.32 | 0.3 | 62646 |
| 1740696000 | 0.28 | -0.04 | -12.50 | 0.29 | 0.32 | 0.28 | 44560 |
| 1740609600 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 21900 |
| 1740523200 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 33750 |
| 1740436800 | 0.32 | 0.045 | 16.36 | 0.2849999 | 0.32 | 0.2849999 | 41650 |
| 1740177600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740091200 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 12800 |
| 1740004800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739918400 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.29 | 21615 |
| 1739572800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739486400 | 0.315 | 0.02 | 6.78 | 0.3 | 0.315 | 0.3 | 1200 |
| 1739400000 | 0.295 | 0.025 | 9.26 | 0.295 | 0.295 | 0.295 | 1000 |
| 1739313600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739227200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738968000 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.27 | 9500 |
| 1738881600 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 20000 |
| 1738795200 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 28000 |
| 1738708800 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.27 | 2500 |
| 1738622400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 21526 |
| 1738363200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 36500 |
| 1738276800 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.27 | 5600 |
| 1738190400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 12000 |
| 1738104000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1738017600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737758400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 25500 |
| 1737672000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 9700 |
| 1737585600 | 0.275 | 0.02 | 7.84 | 0.2849999 | 0.29 | 0.275 | 67937 |
| 1737499200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3500 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737153600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.235 | 448045 |
| 1737067200 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.25 | 112498 |
| 1736980800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 10500 |
| 1736894400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 6985 |
| 1736808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548800 | 0.3 | 0.02 | 7.14 | 0.305 | 0.32 | 0.3 | 25500 |
| 1736462400 | 0.28 | -0.025 | -8.20 | 0.28 | 0.28 | 0.28 | 660 |
| 1736376000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 130 |
| 1736289600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 18460 |
| 1736203200 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.3 | 18000 |
| 1735944000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 11500 |
| 1735857600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.31 | 15499 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1735598400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 9700 |
| 1735339200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.295 | 5500 |
| 1735069200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 9500 |
| 1734993600 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 12900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
