Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 1500 |
| 1732228800 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 9400 |
| 1732142400 | 0.3449999 | 0.0299999 | 9.52 | 0.32 | 0.3449999 | 0.32 | 12950 |
| 1732056000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 4000 |
| 1731969600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 45517 |
| 1731710400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 7488 |
| 1731624000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 6049 |
| 1731537600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 19133 |
| 1731451200 | 0.29 | -0.035 | -10.77 | 0.32 | 0.32 | 0.29 | 27500 |
| 1731364800 | 0.325 | 0.03 | 10.17 | 0.305 | 0.325 | 0.305 | 36260 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1500 |
| 1731019200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730932800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1700 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20 |
| 1730497200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10759 |
| 1730410800 | 0.295 | -0.03 | -9.23 | 0.3 | 0.3 | 0.295 | 25515 |
| 1730324400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729892400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3000 |
| 1729806000 | 0.325 | -0.01 | -2.99 | 0.315 | 0.325 | 0.3 | 31000 |
| 1729719600 | 0.335 | 0.045 | 15.52 | 0.3 | 0.335 | 0.3 | 98982 |
| 1729633200 | 0.29 | 0.02 | 7.41 | 0.3 | 0.3 | 0.27 | 95105 |
| 1729546800 | 0.27 | 0.01 | 3.85 | 0.2849999 | 0.2849999 | 0.27 | 51980 |
| 1729287600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 123500 |
| 1729201200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.265 | 697000 |
| 1729114800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 64 |
| 1729028400 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.25 | 32500 |
| 1728682800 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 115097 |
| 1728596400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 40 |
| 1728510000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728423600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 14610 |
| 1728337200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 29500 |
| 1728078000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 80323 |
| 1727991600 | 0.26 | 0 | 0.00 | 0.29 | 0.29 | 0.26 | 21000 |
| 1727905200 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 43000 |
| 1727818800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 54000 |
| 1727732400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727473200 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 13500 |
| 1727386800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 8500 |
| 1727300400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 1500 |
| 1727214000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1058 |
| 1727127600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 55880 |
| 1726868400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1003 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726695600 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 500 |
| 1726609200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 2700 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1726263600 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 63000 |
| 1726177200 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 134512 |
| 1726090800 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 1000 |
| 1726004400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725918000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 303 |
| 1725658800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725572400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725486000 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 7800 |
| 1725399600 | 0.23 | 0.02 | 9.52 | 0.2275 | 0.23 | 0.2275 | 2500 |
| 1725054000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 1321485 |
| 1724967600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 13500 |
| 1724881200 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 51000 |
| 1724794800 | 0.22 | -0.055 | -20.00 | 0.265 | 0.265 | 0.21 | 97196 |
| 1724708400 | 0.275 | -0.065 | -19.12 | 0.3 | 0.3 | 0.25 | 117583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
