Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741300800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741214400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741128000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741041600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740782400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740696000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740609600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740523200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740436800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740177600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740091200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740004800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739918400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739572800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739486400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739400000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739313600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739227200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738968000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738881600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738795200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738708800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738622400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738363200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738276800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738190400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738104000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738017600 | 0.43 | -0.03 | -6.52 | 0.4099999 | 0.43 | 0.4 | 27500 |
| 1737758400 | 0.46 | 0.0500001 | 12.20 | 0.4099999 | 0.46 | 0.4099999 | 8500 |
| 1737672000 | 0.4099999 | -0.06 | -12.77 | 0.46 | 0.46 | 0.4099999 | 52350 |
| 1737585600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1 |
| 1737499200 | 0.47 | 0.02 | 4.44 | 0.445 | 0.48 | 0.445 | 145500 |
| 1737412800 | 0.45 | -0.025 | -5.26 | 0.45 | 0.45 | 0.385 | 70000 |
| 1737153600 | 0.475 | 0.025 | 5.56 | 0.45 | 0.5 | 0.44 | 49500 |
| 1737067200 | 0.45 | -0.03 | -6.25 | 0.455 | 0.455 | 0.45 | 24500 |
| 1736980800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.47 | 60000 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 23005 |
| 1736808000 | 0.5 | -0.03 | -5.66 | 0.5 | 0.52 | 0.49 | 67950 |
| 1736548800 | 0.53 | 0.03 | 6.00 | 0.51 | 0.55 | 0.51 | 83100 |
| 1736462400 | 0.5 | 0.08 | 19.05 | 0.42 | 0.5 | 0.4099999 | 20800 |
| 1736376000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736289600 | 0.42 | -0.045 | -9.68 | 0.47 | 0.47 | 0.42 | 10913 |
| 1736203200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.465 | 14400 |
| 1735944000 | 0.455 | 0.005 | 1.11 | 0.47 | 0.47 | 0.45 | 168000 |
| 1735857600 | 0.45 | 0.015 | 3.45 | 0.475 | 0.5 | 0.45 | 176000 |
| 1735684800 | 0.435 | 0.045 | 11.54 | 0.42 | 0.45 | 0.42 | 12500 |
| 1735598400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 9500 |
| 1735339200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 6500 |
| 1735069200 | 0.4 | -0.015 | -3.61 | 0.395 | 0.4 | 0.395 | 21730 |
| 1734993600 | 0.415 | -0.005 | -1.19 | 0.4 | 0.415 | 0.39 | 55000 |
| 1734734400 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.37 | 93659 |
| 1734648000 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 3000 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.5 | 0.51 | 0.45 | 60100 |
| 1734475200 | 0.465 | 0.025 | 5.68 | 0.45 | 0.5 | 0.45 | 125100 |
| 1734388800 | 0.44 | 0.02 | 4.76 | 0.455 | 0.455 | 0.425 | 16530 |
| 1734129600 | 0.42 | -0.02 | -4.55 | 0.44 | 0.47 | 0.42 | 116386 |
| 1734043200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.44 | 30500 |
| 1733956800 | 0.45 | 0.08 | 21.62 | 0.4 | 0.45 | 0.39 | 143100 |
| 1733870400 | 0.37 | -0.06 | -13.95 | 0.44 | 0.44 | 0.37 | 92900 |
| 1733784000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.47 | 0.4 | 118321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
