Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745617200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1745530800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130 |
| 1745444400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 636 |
| 1745358000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745271600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744926000 | 0.04 | -0.01 | -20.00 | 0.065 | 0.07 | 0.04 | 242500 |
| 1744839600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744753200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744666800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744407600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 848000 |
| 1744321200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1744234800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4200 |
| 1743802800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743716400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1009000 |
| 1743630000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743543600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743457200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743198000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743111600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743025200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11588 |
| 1742938800 | 0.045 | -0.015 | -25.00 | 0.045 | 0.055 | 0.045 | 20000 |
| 1742852400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742593200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742506800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742420400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5000 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1742247600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741988400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 2000 |
| 1741902000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 51000 |
| 1741815600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 21000 |
| 1741642800 | 0.04 | 0.005 | 14.29 | 0.05 | 0.05 | 0.04 | 24000 |
| 1741387200 | 0.035 | -0.02 | -36.36 | 0.045 | 0.045 | 0.035 | 50000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740609600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740436800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1740091200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 162000 |
| 1740004800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1739572800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.06 | 0.055 | 185000 |
| 1739486400 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 7000 |
| 1739400000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 4000 |
| 1739313600 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 75000 |
| 1739227200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738881600 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 13000 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738622400 | 0.06 | 0.015 | 33.33 | 0.07 | 0.07 | 0.06 | 90000 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
