Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 8622 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.025 | 104896 | 0.03006853 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 87677 | 0.03119708 | CS |
| 26 | -0.08 | -72.7272727273 | 0.11 | 0.16 | 0.025 | 148942 | 0.05263113 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.16 | 0.025 | 105047 | 0.06082907 | CS |
| 156 | -0.155 | -83.7837837838 | 0.185 | 0.215 | 0.025 | 50775 | 0.07308766 | CS |
| 260 | -0.86 | -96.6292134831 | 0.89 | 1.14 | 0.025 | 54341 | 0.26423862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3093 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20004 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 212210 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 16259 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17510 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 12505 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 412200 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2500 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 502700 |
| 1736808000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 841574 |
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 24000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1060 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736203200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 504889 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36736 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 24400 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40184 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 171546 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 8847 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 194510 |
| 1734648000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 366258 |
| 1734561600 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 307263 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1878 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23292 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 113690 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 78498 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15938 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1761 |
| 1733438400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 38709 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13606 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36727 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60560 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 44464 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58500 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1250 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47200 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36688 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 90000 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 73705 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73031 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21309 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 236018 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 417990 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177288 |
| 1731019200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 1180673 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 323202 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
