Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -20 | 1 | 1.05 | 0.78 | 161894 | 0.90024348 | CS |
| 4 | -0.3 | -27.2727272727 | 1.1 | 1.21 | 0.78 | 191680 | 1.02866317 | CS |
| 12 | 0.09 | 12.676056338 | 0.71 | 1.21 | 0.61 | 167464 | 0.91932012 | CS |
| 26 | 0.16 | 25 | 0.64 | 1.21 | 0.485 | 118577 | 0.81397555 | CS |
| 52 | 0.03 | 3.8961038961 | 0.77 | 1.21 | 0.36 | 125744 | 0.67717242 | CS |
| 156 | -2.41 | -75.0778816199 | 3.21 | 5 | 0.36 | 91945 | 1.72580729 | CS |
| 260 | -0.1 | -11.1111111111 | 0.9 | 7.25 | 0.36 | 141641 | 2.5846226 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.78 | -0.13 | -14.29 | 0.81 | 0.83 | 0.78 | 226856 |
| 1741815600 | 0.91 | -0.01 | -1.09 | 0.88 | 0.94 | 0.85 | 219224 |
| 1741729200 | 0.92 | -0.06 | -6.12 | 0.98 | 0.99 | 0.88 | 153725 |
| 1741642800 | 0.98 | -0.05 | -4.85 | 1.04 | 1.05 | 0.98 | 102065 |
| 1741387200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 107599 |
| 1741300800 | 1 | -0.05 | -4.76 | 1.08 | 1.08 | 1 | 107279 |
| 1741214400 | 1.05 | -0.02 | -1.87 | 1.08 | 1.09 | 1.04 | 117426 |
| 1741128000 | 1.07 | -0.14 | -11.57 | 1.1299999 | 1.1299999 | 0.99 | 359753 |
| 1741041600 | 1.21 | 0.27 | 28.72 | 0.99 | 1.21 | 0.98 | 163573 |
| 1740782400 | 0.94 | -0.08 | -7.84 | 0.98 | 1.01 | 0.94 | 139650 |
| 1740696000 | 1.02 | 0.03 | 3.03 | 1.01 | 1.07 | 1.01 | 70629 |
| 1740609600 | 0.99 | -0.03 | -2.94 | 1.05 | 1.05 | 0.95 | 116290 |
| 1740523200 | 1.02 | -0.06 | -5.56 | 1.11 | 1.11 | 0.97 | 253604 |
| 1740436800 | 1.08 | 0.06 | 5.88 | 1.05 | 1.2 | 1.05 | 454647 |
| 1740177600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 84942 |
| 1740091200 | 1.04 | 0 | 0.00 | 1.02 | 1.05 | 0.98 | 156077 |
| 1740004800 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.1399999 | 1.04 | 201815 |
| 1739918400 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.1 | 366050 |
| 1739572800 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.05 | 240724 |
| 1739486400 | 1.1 | 0.12 | 12.24 | 0.99 | 1.1399999 | 0.99 | 331878 |
| 1739400000 | 0.98 | -0.1 | -9.26 | 1.09 | 1.1 | 0.92 | 470943 |
| 1739313600 | 1.08 | -0.01 | -0.92 | 1.11 | 1.19 | 1.07 | 297068 |
| 1739227200 | 1.09 | 0.14 | 14.74 | 0.98 | 1.2 | 0.98 | 654788 |
| 1738968000 | 0.95 | 0.07 | 7.95 | 0.9 | 0.98 | 0.89 | 85718 |
| 1738881600 | 0.88 | -0.04 | -4.35 | 0.94 | 0.94 | 0.88 | 64455 |
| 1738795200 | 0.92 | -0.05 | -5.15 | 0.99 | 1.03 | 0.91 | 352840 |
| 1738708800 | 0.97 | 0.1500001 | 18.29 | 0.87 | 0.98 | 0.84 | 174578 |
| 1738622400 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.85 | 0.79 | 143819 |
| 1738363200 | 0.83 | -0.05 | -5.68 | 0.9 | 0.91 | 0.8199999 | 272702 |
| 1738276800 | 0.88 | 0.15 | 20.55 | 0.74 | 0.9 | 0.74 | 271278 |
| 1738190400 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.75 | 0.6899999 | 110367 |
| 1738104000 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.68 | 42005 |
| 1738017600 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 72052 |
| 1737758400 | 0.7 | -0.03 | -4.11 | 0.71 | 0.72 | 0.6899999 | 132653 |
| 1737672000 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.73 | 125343 |
| 1737585600 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.74 | 104719 |
| 1737499200 | 0.76 | 0.02 | 2.70 | 0.75 | 0.8 | 0.73 | 280810 |
| 1737412800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.72 | 60990 |
| 1737153600 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.75 | 0.6899999 | 176833 |
| 1737067200 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.7 | 0.63 | 165445 |
| 1736980800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 23980 |
| 1736894400 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 70391 |
| 1736808000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 118072 |
| 1736548800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 44050 |
| 1736462400 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.63 | 21720 |
| 1736376000 | 0.63 | -0.03 | -4.55 | 0.65 | 0.66 | 0.62 | 78229 |
| 1736289600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.65 | 135210 |
| 1736203200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 83125 |
| 1735944000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.64 | 88580 |
| 1735857600 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 34105 |
| 1735684800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.61 | 59786 |
| 1735598400 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.64 | 80698 |
| 1735339200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.62 | 163997 |
| 1735069200 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.62 | 59571 |
| 1734993600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 86670 |
| 1734734400 | 0.65 | -0.05 | -7.14 | 0.71 | 0.71 | 0.63 | 196583 |
| 1734648000 | 0.7 | 0.03 | 4.48 | 0.68 | 0.77 | 0.67 | 751763 |
| 1734561600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.67 | 0.64 | 166113 |
| 1734475200 | 0.63 | 0.03 | 5.00 | 0.61 | 0.64 | 0.6 | 48126 |
| 1734388800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.6 | 53973 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
