Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.66037735849 | 0.53 | 0.53 | 0.45 | 179667 | 0.47514698 | CS |
| 4 | -0.21 | -29.5774647887 | 0.71 | 0.75 | 0.45 | 267623 | 0.64210747 | CS |
| 12 | -0.06 | -10.7142857143 | 0.56 | 0.79 | 0.45 | 176706 | 0.65235948 | CS |
| 26 | -0.63 | -55.7522123894 | 1.13 | 1.13 | 0.45 | 141118 | 0.71030574 | CS |
| 52 | -0.19 | -27.5362318841 | 0.69 | 1.38 | 0.45 | 194696 | 0.89739717 | CS |
| 156 | -0.08 | -13.7931034483 | 0.58 | 1.38 | 0.32 | 180893 | 0.8646912 | CS |
| 260 | -0.08 | -13.7931034483 | 0.58 | 1.38 | 0.32 | 180893 | 0.8646912 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.485 | 0.46 | 8400 |
| 1732056000 | 0.46 | -0.005 | -1.08 | 0.46 | 0.495 | 0.45 | 138200 |
| 1731969600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.49 | 0.46 | 203614 |
| 1731710400 | 0.48 | -0.02 | -4.00 | 0.47 | 0.51 | 0.46 | 475195 |
| 1731624000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 72928 |
| 1731537600 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 27000 |
| 1731451200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.56 | 0.54 | 69523 |
| 1731364800 | 0.53 | -0.07 | -11.67 | 0.58 | 0.59 | 0.51 | 163985 |
| 1731105600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 54329 |
| 1731019200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 27450 |
| 1730932800 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.59 | 63932 |
| 1730846400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.6 | 60796 |
| 1730760000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 32113 |
| 1730497200 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 89151 |
| 1730410800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 219336 |
| 1730324400 | 0.65 | -0.05 | -7.14 | 0.68 | 0.68 | 0.65 | 182210 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.74 | 0.75 | 0.65 | 3148416 |
| 1730151600 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.65 | 76037 |
| 1729892400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 70118 |
| 1729806000 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.65 | 169725 |
| 1729719600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.68 | 217432 |
| 1729633200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.76 | 0.72 | 247448 |
| 1729546800 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.72 | 106789 |
| 1729287600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.73 | 81480 |
| 1729201200 | 0.79 | 0.03 | 3.95 | 0.74 | 0.79 | 0.74 | 266123 |
| 1729114800 | 0.76 | 0.01 | 1.33 | 0.74 | 0.77 | 0.74 | 163595 |
| 1729028400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.6899999 | 422160 |
| 1728682800 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.71 | 0.66 | 227856 |
| 1728596400 | 0.66 | 0.06 | 10.00 | 0.63 | 0.66 | 0.62 | 139567 |
| 1728510000 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 60800 |
| 1728423600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.59 | 78466 |
| 1728337200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 120200 |
| 1728078000 | 0.65 | 0 | 0.00 | 0.63 | 0.67 | 0.63 | 111056 |
| 1727991600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 76450 |
| 1727905200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.64 | 58348 |
| 1727818800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 156150 |
| 1727732400 | 0.63 | 0.02 | 3.28 | 0.6 | 0.65 | 0.59 | 104538 |
| 1727473200 | 0.61 | 0.03 | 5.17 | 0.58 | 0.62 | 0.58 | 175998 |
| 1727386800 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.58 | 138846 |
| 1727300400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.59 | 197948 |
| 1727214000 | 0.62 | -0.01 | -1.59 | 0.66 | 0.66 | 0.62 | 88271 |
| 1727127600 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 40477 |
| 1726868400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.6899999 | 0.61 | 203991 |
| 1726782000 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 49807 |
| 1726695600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.63 | 63883 |
| 1726609200 | 0.63 | -0.05 | -7.35 | 0.65 | 0.65 | 0.62 | 96174 |
| 1726522800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 101800 |
| 1726263600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.64 | 63023 |
| 1726177200 | 0.66 | 0.07 | 11.86 | 0.59 | 0.66 | 0.59 | 287234 |
| 1726090800 | 0.59 | -0.03 | -4.84 | 0.59 | 0.6 | 0.59 | 45000 |
| 1726004400 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.58 | 190707 |
| 1725918000 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.61 | 0.55 | 159122 |
| 1725658800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 16500 |
| 1725572400 | 0.56 | -0.02 | -3.45 | 0.58 | 0.59 | 0.55 | 180739 |
| 1725486000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 21600 |
| 1725399600 | 0.5699999 | -0.02 | -3.39 | 0.62 | 0.62 | 0.56 | 73430 |
| 1725054000 | 0.59 | 0.04 | 7.27 | 0.54 | 0.59 | 0.54 | 20548 |
| 1724967600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 42956 |
| 1724881200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 45502 |
| 1724794800 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 35524 |
| 1724708400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.59 | 0.55 | 69516 |
| 1724449200 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.56 | 63875 |
| 1724362800 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.55 | 132824 |
| 1724276400 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 24593 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
