Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.57 | 0.5 | 89094 | 0.52745109 | CS |
| 4 | 0 | 0 | 0.52 | 0.57 | 0.45 | 159045 | 0.49743007 | CS |
| 12 | -0.08 | -13.3333333333 | 0.6 | 0.79 | 0.45 | 191396 | 0.61075244 | CS |
| 26 | -0.19 | -26.7605633803 | 0.71 | 0.82 | 0.45 | 137077 | 0.61946373 | CS |
| 52 | -0.4 | -43.4782608696 | 0.92 | 1.38 | 0.45 | 186586 | 0.882806 | CS |
| 156 | -0.06 | -10.3448275862 | 0.58 | 1.38 | 0.32 | 177264 | 0.84177763 | CS |
| 260 | -0.06 | -10.3448275862 | 0.58 | 1.38 | 0.32 | 177264 | 0.84177763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 68128 |
| 1735339200 | 0.53 | 0 | 0.00 | 0.52 | 0.5699999 | 0.52 | 129255 |
| 1735069200 | 0.53 | 0.03 | 6.00 | 0.52 | 0.55 | 0.52 | 69900 |
| 1734993600 | 0.5 | 0.01 | 2.04 | 0.49 | 0.52 | 0.485 | 177640 |
| 1734734400 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.48 | 143700 |
| 1734648000 | 0.48 | -0.05 | -9.43 | 0.51 | 0.51 | 0.48 | 77693 |
| 1734561600 | 0.53 | 0.03 | 6.00 | 0.51 | 0.55 | 0.5 | 246100 |
| 1734475200 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.48 | 208315 |
| 1734388800 | 0.495 | -0.015 | -2.94 | 0.53 | 0.53 | 0.49 | 293691 |
| 1734129600 | 0.51 | 0.05 | 10.87 | 0.475 | 0.51 | 0.46 | 86900 |
| 1734043200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.45 | 373549 |
| 1733956800 | 0.47 | -0.005 | -1.05 | 0.485 | 0.485 | 0.465 | 158168 |
| 1733870400 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.47 | 66510 |
| 1733784000 | 0.47 | -0.01 | -2.08 | 0.49 | 0.51 | 0.47 | 104594 |
| 1733524800 | 0.48 | -0.04 | -7.69 | 0.51 | 0.52 | 0.47 | 188985 |
| 1733438400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.49 | 350500 |
| 1733352000 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 80551 |
| 1733265600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.51 | 38637 |
| 1733179200 | 0.52 | 0.03 | 6.12 | 0.49 | 0.52 | 0.48 | 220578 |
| 1732920000 | 0.49 | -0.02 | -3.92 | 0.48 | 0.49 | 0.48 | 61000 |
| 1732833600 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 17600 |
| 1732747200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 38951 |
| 1732660800 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.48 | 106417 |
| 1732574400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.54 | 0.49 | 60759 |
| 1732315200 | 0.52 | 0.02 | 4.00 | 0.485 | 0.54 | 0.485 | 33281 |
| 1732228800 | 0.5 | 0.02 | 4.17 | 0.485 | 0.51 | 0.47 | 144020 |
| 1732142400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.485 | 0.46 | 8400 |
| 1732056000 | 0.46 | -0.005 | -1.08 | 0.46 | 0.495 | 0.45 | 138200 |
| 1731969600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.49 | 0.46 | 203614 |
| 1731710400 | 0.48 | -0.02 | -4.00 | 0.47 | 0.51 | 0.46 | 475195 |
| 1731624000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 72928 |
| 1731537600 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 27000 |
| 1731451200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.56 | 0.54 | 69523 |
| 1731364800 | 0.53 | -0.07 | -11.67 | 0.58 | 0.59 | 0.51 | 163985 |
| 1731105600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 54329 |
| 1731019200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 27450 |
| 1730932800 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.59 | 63932 |
| 1730846400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.6 | 60796 |
| 1730760000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 32113 |
| 1730497200 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 89151 |
| 1730410800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 219336 |
| 1730324400 | 0.65 | -0.05 | -7.14 | 0.68 | 0.68 | 0.65 | 182210 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.74 | 0.75 | 0.65 | 3148416 |
| 1730151600 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.65 | 76037 |
| 1729892400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 70118 |
| 1729806000 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.65 | 169725 |
| 1729719600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.68 | 217432 |
| 1729633200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.76 | 0.72 | 247448 |
| 1729546800 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.72 | 106789 |
| 1729287600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.73 | 81480 |
| 1729201200 | 0.79 | 0.03 | 3.95 | 0.74 | 0.79 | 0.74 | 266123 |
| 1729114800 | 0.76 | 0.01 | 1.33 | 0.74 | 0.77 | 0.74 | 163595 |
| 1729028400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.6899999 | 422160 |
| 1728682800 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.71 | 0.66 | 227856 |
| 1728596400 | 0.66 | 0.06 | 10.00 | 0.63 | 0.66 | 0.62 | 139567 |
| 1728510000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728423600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.59 | 78466 |
| 1728337200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 120200 |
| 1728078000 | 0.65 | 0 | 0.00 | 0.63 | 0.67 | 0.63 | 111056 |
| 1727991600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 76450 |
| 1727905200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.64 | 58348 |
| 1727818800 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.63 | 156150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
