Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10.2040816327 | 0.98 | 1 | 0.81 | 37727 | 0.95977215 | CS |
| 4 | -0.13 | -12.8712871287 | 1.01 | 1.07 | 0.81 | 59562 | 0.94473903 | CS |
| 12 | 0.13 | 17.3333333333 | 0.75 | 1.07 | 0.64 | 62602 | 0.82969683 | CS |
| 26 | 0.12 | 15.7894736842 | 0.76 | 1.07 | 0.64 | 48349 | 0.81395602 | CS |
| 52 | 0.05 | 6.02409638554 | 0.83 | 1.07 | 0.55 | 47366 | 0.81475978 | CS |
| 156 | -0.8 | -47.619047619 | 1.68 | 2 | 0.55 | 58967 | 1.17161176 | CS |
| 260 | 0.615 | 232.075471698 | 0.265 | 2.54 | 0.15 | 60727 | 1.18893196 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.93 | -0.05 | -5.10 | 0.94 | 0.98 | 0.93 | 54531 |
| 1740782400 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.94 | 34421 |
| 1740696000 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.98 | 19500 |
| 1740609600 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 10651 |
| 1740523200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.99 | 0.96 | 69533 |
| 1740436800 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.95 | 41725 |
| 1740177600 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 66014 |
| 1740091200 | 0.97 | 0.02 | 2.11 | 0.99 | 1.07 | 0.97 | 39570 |
| 1740004800 | 0.95 | 0 | 0.00 | 0.95 | 1.02 | 0.93 | 201583 |
| 1739918400 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.93 | 72441 |
| 1739572800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 15100 |
| 1739486400 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.92 | 20001 |
| 1739400000 | 0.9 | -0.05 | -5.26 | 0.98 | 0.99 | 0.9 | 140283 |
| 1739313600 | 0.95 | -0.02 | -2.06 | 0.96 | 1 | 0.95 | 74717 |
| 1739227200 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.94 | 18170 |
| 1738968000 | 0.95 | 0.03 | 3.26 | 0.94 | 0.95 | 0.93 | 23900 |
| 1738881600 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.91 | 21000 |
| 1738795200 | 0.95 | 0.02 | 2.15 | 0.9 | 0.95 | 0.88 | 57551 |
| 1738708800 | 0.93 | -0.08 | -7.92 | 1.01 | 1.01 | 0.83 | 150980 |
| 1738622400 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1 | 105935 |
| 1738363200 | 1.01 | 0.06 | 6.32 | 1.01 | 1.04 | 0.98 | 129804 |
| 1738276800 | 0.95 | 0.08 | 9.20 | 0.89 | 0.95 | 0.89 | 89476 |
| 1738190400 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.84 | 77764 |
| 1738104000 | 0.87 | 0.06 | 7.41 | 0.83 | 0.9 | 0.83 | 116416 |
| 1738017600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.79 | 31600 |
| 1737758400 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.84 | 0.78 | 38330 |
| 1737672000 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.76 | 47595 |
| 1737585600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.78 | 105899 |
| 1737499200 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 39500 |
| 1737412800 | 0.79 | 0.01 | 1.28 | 0.77 | 0.79 | 0.76 | 7962 |
| 1737153600 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.76 | 138993 |
| 1737067200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 51701 |
| 1736980800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 50340 |
| 1736894400 | 0.72 | -0.02 | -2.70 | 0.75 | 0.77 | 0.71 | 35150 |
| 1736808000 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.71 | 79173 |
| 1736548800 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 10205 |
| 1736462400 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 27112 |
| 1736376000 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.68 | 59643 |
| 1736289600 | 0.71 | 0.03 | 4.41 | 0.67 | 0.72 | 0.67 | 110211 |
| 1736203200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 25011 |
| 1735944000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 73701 |
| 1735857600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 58242 |
| 1735684800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 49150 |
| 1735598400 | 0.68 | -0.05 | -6.85 | 0.74 | 0.74 | 0.68 | 28490 |
| 1735339200 | 0.73 | 0.08 | 12.31 | 0.65 | 0.75 | 0.65 | 89355 |
| 1735069200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 19400 |
| 1734993600 | 0.64 | -0.01 | -1.54 | 0.6899999 | 0.6899999 | 0.64 | 75308 |
| 1734734400 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.7 | 0.64 | 105955 |
| 1734648000 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.64 | 50000 |
| 1734561600 | 0.71 | 0.01 | 1.43 | 0.72 | 0.73 | 0.6899999 | 37708 |
| 1734475200 | 0.7 | -0.01 | -1.41 | 0.72 | 0.73 | 0.68 | 56983 |
| 1734388800 | 0.71 | -0.03 | -4.05 | 0.73 | 0.73 | 0.7 | 52800 |
| 1734129600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.77 | 0.72 | 115940 |
| 1734043200 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.73 | 58166 |
| 1733956800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.74 | 105867 |
| 1733870400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 19148 |
| 1733784000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.72 | 122399 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 17600 |
| 1733438400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.8 | 62600 |
| 1733352000 | 0.79 | 0.02 | 2.60 | 0.79 | 0.8 | 0.79 | 168400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
