ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GoldQuest Mining Corporation

GoldQuest Mining Corporation (GQC)

0,38
-0,01
(-2,56%)
Fechado 10 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.380.390.3151498930.36126956CS
40.0722.58064516130.310.40.3051625290.35209561CS
120.09533.33333333330.2850.40.265814580.33346757CS
260.1565.21739130430.230.40.155822500.28217525CS
520.27245.4545454550.110.40.105719570.24698675CS
1560.03510.14492753620.3450.40.07702850.19339794CS
2600.245181.4814814810.1350.4950.071185930.23335506CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413872000.38-0.01-2.560.380.390.3773300
17413008000.390.038.330.380.390.36157000
17412144000.360.0257.460.350.360.34109500
17411280000.335-0.015-4.290.360.3650.315215789
17410416000.35-0.02-5.410.370.370.3551778
17407824000.37-0.015-3.900.380.380.37215400
17406960000.385-0.005-1.280.380.390.3755500
17406096000.390.0154.000.370.390.3729536
17405232000.375-0.005-1.320.390.390.37547300
17404368000.38-0.005-1.300.40.40.37137700
17401776000.3850.0051.320.3750.3950.375188697
17400912000.380.025.560.370.40.37140000
17400048000.360.0051.410.370.3950.35416000
17399184000.3550.039.230.340.380.335359939
17395728000.32500.000.330.340.3269500
17394864000.3250.0154.840.310.3350.31389549
17394000000.3100.000.310.310.3111500
17393136000.31-0.015-4.620.3250.3250.305170000
17392272000.3250.0051.560.3250.3250.315252165
17389680000.320.013.230.310.3250.3171200
17388816000.310.026.900.30.310.295189500
17387952000.29-0.005-1.690.2950.30.299000
17387088000.295-0.015-4.840.3050.3050.29531995
17386224000.310.0155.080.30.310.2930620
17383632000.2950.0051.720.290.2950.2915200
17382768000.29-0.005-1.690.30.310.2955500
17381904000.29500.000.30.30.2846360
17381040000.29500.000.2950.2950.2955000
17380176000.29500.000.3150.3150.29588000
17377584000.29500.000.2950.3050.29514500
17376720000.29500.000.30.30.2938620
17375856000.29500.000.2950.2950.2959500
17374992000.29500.000.290.2950.2918600
17374128000.2950.0051.720.290.2950.2990400
17371536000.290.013.570.290.290.2929482
17370672000.28-0.005-1.750.28499990.2950.2833690
17369808000.2849999-0.01-3.390.2950.30.284999949500
17368944000.295-0.01-3.280.3150.3150.29517463
17368080000.3050.0051.670.30.3050.311000
17365488000.300.000.3050.3050.29101200
17364624000.300.000.30.340.29208500
17363760000.30.0051.690.2950.30.2954507
17362896000.29500.000.2950.30.284999917585
17362032000.2950.0155.360.280.2950.2869700
17359440000.2800.000.280.280.281500
17358576000.280.0155.660.2750.28499990.2757500
17356848000.265-0.015-5.360.280.280.26527110
17355984000.28-0.01-3.450.270.280.2755600
17353392000.2900.000.280.290.27541923
17350692000.290.0155.450.2750.290.27510500
17349936000.27500.000.2750.2750.27510000
17347344000.2750.0051.850.2750.2750.26525000
17346480000.27-0.025-8.470.270.270.271500
17345616000.2950.0259.260.270.2950.2744725
17344752000.2700.000.2750.280.2744800
17343888000.27-0.015-5.260.270.270.2718000
17341296000.284999900.000.28499990.28499990.28499990
17340432000.28499990.00499991.790.28499990.28499990.28499991500
17339568000.28-0.015-5.080.280.280.2780100
17338704000.2950.01000013.510.280.2950.2823300

Seu Histórico Recente

Delayed Upgrade Clock