ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GoldQuest Mining Corporation

GoldQuest Mining Corporation (GQC)

0,32
0,01
(3,23%)
Fechado 07 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0310.34482758620.290.3250.29552630.30678655CS
40.0154.918032786890.3050.3250.28442570.29776518CS
120.0939.13043478260.230.340.23546600.28728893CS
260.11556.09756097560.2050.340.155666730.24936362CS
520.225236.8421052630.0950.340.095642720.2162862CS
156-0.01-3.03030303030.330.360.07720130.19471647CS
2600.19146.1538461540.130.4950.071172360.22982101CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389680000.3100.000.310.310.310
17388816000.310.026.900.30.310.295189500
17387952000.29-0.005-1.690.2950.30.299000
17387088000.295-0.015-4.840.3050.3050.29531995
17386224000.310.0155.080.30.310.2930620
17383632000.2950.0051.720.290.2950.2915200
17382768000.29-0.005-1.690.30.310.2955500
17381904000.29500.000.30.30.2846360
17381040000.29500.000.2950.2950.2955000
17380176000.29500.000.3150.3150.29588000
17377584000.29500.000.2950.3050.29514500
17376720000.29500.000.30.30.2938620
17375856000.29500.000.2950.2950.2959500
17374992000.29500.000.290.2950.2918600
17374128000.2950.0051.720.290.2950.2990400
17371536000.290.013.570.290.290.2929482
17370672000.28-0.005-1.750.28499990.2950.2833690
17369808000.2849999-0.01-3.390.2950.30.284999949500
17368944000.295-0.01-3.280.3150.3150.29517463
17368080000.3050.0051.670.30.3050.311000
17365488000.300.000.3050.3050.29101200
17364624000.300.000.30.340.29208500
17363760000.30.0051.690.2950.30.2954507
17362896000.29500.000.2950.30.284999917585
17362032000.2950.0155.360.280.2950.2869700
17359440000.2800.000.280.280.281500
17358576000.280.0155.660.2750.28499990.2757500
17356848000.265-0.015-5.360.280.280.26527110
17355984000.28-0.01-3.450.270.280.2755600
17353392000.2900.000.280.290.27541923
17350692000.290.0155.450.2750.290.27510500
17349936000.27500.000.2750.2750.27510000
17347344000.2750.0051.850.2750.2750.26525000
17346480000.27-0.025-8.470.270.270.271500
17345616000.2950.0259.260.270.2950.2744725
17344752000.2700.000.2750.280.2744800
17343888000.27-0.015-5.260.270.270.2718000
17341296000.284999900.000.28499990.28499990.28499990
17340432000.28499990.00499991.790.28499990.28499990.28499991500
17339568000.28-0.015-5.080.280.280.2780100
17338704000.2950.01000013.510.280.2950.2823300
17337840000.2849999-0.01-3.390.28499990.28499990.28499992500
17335248000.2950.0155.360.290.2950.284999980005
17334384000.28-0.005-1.750.280.28499990.2813004
17333520000.284999900.000.290.2950.2840004
17332656000.28499990.00999993.640.28499990.2950.2849999101550
17331792000.275-0.01-3.510.28499990.28499990.27520535
17329200000.28499990.00499991.790.290.290.28499993500
17328336000.28-0.005-1.750.28499990.290.28107510
17327472000.2849999-0.005-1.720.290.290.2849999128500
17326608000.2900.000.290.290.284999932035
17325744000.290.013.570.290.290.2849999194000
17323152000.2800.000.28499990.2950.28257375
17322288000.280.027.690.270.290.27451100
17321424000.260.0313.040.2450.260.24544500
17320560000.23-0.01-4.170.230.230.2328000
17319696000.240.014.350.2350.240.23529000
17317104000.230.0052.220.230.230.234000
17316240000.22500.000.230.2350.22535000
17315376000.225-0.02-8.160.250.2550.225121400
17314512000.2450.07544.120.190.2650.19381451
17313648000.17-0.02-10.530.1750.1750.16237000
17311056000.19-0.005-2.560.1950.1950.18536000

Seu Histórico Recente

Delayed Upgrade Clock