Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.3448275862 | 0.29 | 0.325 | 0.29 | 55263 | 0.30678655 | CS |
| 4 | 0.015 | 4.91803278689 | 0.305 | 0.325 | 0.28 | 44257 | 0.29776518 | CS |
| 12 | 0.09 | 39.1304347826 | 0.23 | 0.34 | 0.23 | 54660 | 0.28728893 | CS |
| 26 | 0.115 | 56.0975609756 | 0.205 | 0.34 | 0.155 | 66673 | 0.24936362 | CS |
| 52 | 0.225 | 236.842105263 | 0.095 | 0.34 | 0.095 | 64272 | 0.2162862 | CS |
| 156 | -0.01 | -3.0303030303 | 0.33 | 0.36 | 0.07 | 72013 | 0.19471647 | CS |
| 260 | 0.19 | 146.153846154 | 0.13 | 0.495 | 0.07 | 117236 | 0.22982101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738881600 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.295 | 189500 |
| 1738795200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 9000 |
| 1738708800 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 31995 |
| 1738622400 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.29 | 30620 |
| 1738363200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 15200 |
| 1738276800 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.29 | 55500 |
| 1738190400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 46360 |
| 1738104000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5000 |
| 1738017600 | 0.295 | 0 | 0.00 | 0.315 | 0.315 | 0.295 | 88000 |
| 1737758400 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 14500 |
| 1737672000 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 38620 |
| 1737585600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 9500 |
| 1737499200 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 18600 |
| 1737412800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 90400 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 29482 |
| 1737067200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.295 | 0.28 | 33690 |
| 1736980800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 49500 |
| 1736894400 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 17463 |
| 1736808000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 11000 |
| 1736548800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 101200 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.3 | 0.34 | 0.29 | 208500 |
| 1736376000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 4507 |
| 1736289600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 17585 |
| 1736203200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 69700 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1735857600 | 0.28 | 0.015 | 5.66 | 0.275 | 0.2849999 | 0.275 | 7500 |
| 1735684800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 27110 |
| 1735598400 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 55600 |
| 1735339200 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 41923 |
| 1735069200 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 10500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 10000 |
| 1734734400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.265 | 25000 |
| 1734648000 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 1500 |
| 1734561600 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.27 | 44725 |
| 1734475200 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 44800 |
| 1734388800 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 18000 |
| 1734129600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734043200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1733956800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.27 | 80100 |
| 1733870400 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 23300 |
| 1733784000 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1733524800 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.2849999 | 80005 |
| 1733438400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 13004 |
| 1733352000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 40004 |
| 1733265600 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.295 | 0.2849999 | 101550 |
| 1733179200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 20535 |
| 1732920000 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 3500 |
| 1732833600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 107510 |
| 1732747200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 128500 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 32035 |
| 1732574400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 194000 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 257375 |
| 1732228800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.29 | 0.27 | 451100 |
| 1732142400 | 0.26 | 0.03 | 13.04 | 0.245 | 0.26 | 0.245 | 44500 |
| 1732056000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 28000 |
| 1731969600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 29000 |
| 1731710400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 4000 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 35000 |
| 1731537600 | 0.225 | -0.02 | -8.16 | 0.25 | 0.255 | 0.225 | 121400 |
| 1731451200 | 0.245 | 0.075 | 44.12 | 0.19 | 0.265 | 0.19 | 381451 |
| 1731364800 | 0.17 | -0.02 | -10.53 | 0.175 | 0.175 | 0.16 | 237000 |
| 1731105600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 36000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
