Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 74100 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48891 |
| 1738190400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4777 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 26000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 34018 |
| 1737758400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 33050 |
| 1737672000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 56180 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 40000 |
| 1737499200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 76497 |
| 1737412800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737153600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 63000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12528 |
| 1736808000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1170 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5000 |
| 1736462400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80116 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1736203200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 2036 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17500 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 30000 |
| 1735069200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12221 |
| 1734734400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8500 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62020 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3059 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 46380 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1733956800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1733870400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 47801 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1820 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 25000 |
| 1733352000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 48692 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 16698 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6052 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5022 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 636206 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 47000 |
| 1732660800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 32200 |
| 1732574400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 14400 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28500 |
| 1732228800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 14000 |
| 1732142400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 16811 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1731969600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 27020 |
| 1731710400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 26100 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731451200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.06 | 107885 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 9400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
