Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 67297 | 0.04372382 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 99029 | 0.04418498 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.04 | 156741 | 0.05556484 | CS |
| 26 | -0.04 | -50 | 0.08 | 0.085 | 0.04 | 128236 | 0.05943984 | CS |
| 52 | -0.095 | -70.3703703704 | 0.135 | 0.21 | 0.04 | 135725 | 0.08809606 | CS |
| 156 | -1.21 | -96.8 | 1.25 | 1.25 | 0.04 | 212814 | 0.37755926 | CS |
| 260 | -0.01 | -20 | 0.05 | 1.84 | 0.025 | 358862 | 0.7201799 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 110480 |
| 1739486400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 54000 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 90000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 14706 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139276 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 16473 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12047 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40400 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 182888 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 434700 |
| 1738190400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 247380 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 146700 |
| 1738017600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 153029 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3746 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 53874 |
| 1737585600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 46880 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 86971 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 99204 |
| 1737153600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 80304 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 98910 |
| 1736980800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 259711 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 382688 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 328590 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 76304 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 30000 |
| 1736376000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 54962 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 77083 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 334889 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 67476 |
| 1735857600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 55197 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160000 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32442 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 165010 |
| 1735069200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 126000 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 271192 |
| 1734734400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 12500 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 46000 |
| 1734561600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 46344 |
| 1734475200 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 393793 |
| 1734388800 | 0.06 | 0.015 | 33.33 | 0.045 | 0.07 | 0.045 | 950615 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 122142 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 288417 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 289512 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 153173 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 395256 |
| 1733524800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 259896 |
| 1733438400 | 0.06 | -0.005 | -7.69 | 0.08 | 0.08 | 0.06 | 277348 |
| 1733352000 | 0.065 | 0.01 | 18.18 | 0.05 | 0.075 | 0.05 | 673627 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3467 |
| 1733179200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 13014 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 128647 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 92000 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2211 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 48000 |
| 1732574400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 141856 |
| 1732315200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.07 | 0.06 | 737004 |
| 1732228800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 225570 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 111264 |
| 1732056000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 62889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
