Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -6.73076923077 | 0.52 | 0.52 | 0.45 | 19660 | 0.45974059 | CS |
| 4 | -0.015 | -3 | 0.5 | 0.53 | 0.4 | 14107 | 0.47110943 | CS |
| 12 | -0.165 | -25.3846153846 | 0.65 | 0.65 | 0.37 | 26626 | 0.4901321 | CS |
| 26 | -0.515 | -51.5 | 1 | 1 | 0.37 | 15812 | 0.57476086 | CS |
| 52 | -0.365 | -42.9411764706 | 0.85 | 1.24 | 0.37 | 15126 | 0.76743795 | CS |
| 156 | -1.095 | -69.3037974684 | 1.58 | 1.59 | 0.37 | 16842 | 1.13246753 | CS |
| 260 | -0.265 | -35.3333333333 | 0.75 | 4.62 | 0.37 | 40383 | 2.03665176 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 6800 |
| 1726782000 | 0.49 | 0.03 | 6.52 | 0.485 | 0.49 | 0.485 | 8500 |
| 1726695600 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 30500 |
| 1726609200 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 12500 |
| 1726522800 | 0.45 | 0 | 0.00 | 0.52 | 0.52 | 0.45 | 21300 |
| 1726263600 | 0.45 | -0.08 | -15.09 | 0.52 | 0.52 | 0.45 | 25500 |
| 1726177200 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 6200 |
| 1726090800 | 0.51 | 0.06 | 13.33 | 0.47 | 0.51 | 0.47 | 19770 |
| 1726004400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1725918000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725658800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 18000 |
| 1725572400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 10400 |
| 1725486000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725399600 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.4 | 11300 |
| 1725054000 | 0.455 | -0.02 | -4.21 | 0.465 | 0.465 | 0.455 | 8000 |
| 1724967600 | 0.475 | 0.015 | 3.26 | 0.485 | 0.485 | 0.475 | 6000 |
| 1724881200 | 0.46 | -0.06 | -11.54 | 0.52 | 0.53 | 0.46 | 51000 |
| 1724794800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 5000 |
| 1724708400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 4569 |
| 1724449200 | 0.51 | -0.02 | -3.77 | 0.5 | 0.51 | 0.5 | 29000 |
| 1724362800 | 0.53 | 0.07 | 15.22 | 0.475 | 0.55 | 0.475 | 31000 |
| 1724276400 | 0.46 | 0.045 | 10.84 | 0.445 | 0.46 | 0.415 | 10021 |
| 1724190000 | 0.415 | -0.05 | -10.75 | 0.46 | 0.46 | 0.37 | 385000 |
| 1724103600 | 0.465 | -0.025 | -5.10 | 0.495 | 0.5 | 0.46 | 29204 |
| 1723844400 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 18100 |
| 1723758000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 5000 |
| 1723671600 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.455 | 53500 |
| 1723585200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1723498800 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.48 | 69000 |
| 1723239600 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 2300 |
| 1723153200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 15885 |
| 1723066800 | 0.52 | 0.025 | 5.05 | 0.5 | 0.53 | 0.495 | 19822 |
| 1722980400 | 0.495 | -0.095 | -16.10 | 0.6 | 0.6 | 0.485 | 212635 |
| 1722634800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 2750 |
| 1722548400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 6000 |
| 1722462000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 20000 |
| 1722375600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1722289200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722030000 | 0.6 | 0.01 | 1.69 | 0.58 | 0.61 | 0.5699999 | 6480 |
| 1721943600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.5699999 | 7000 |
| 1721857200 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.54 | 45500 |
| 1721770800 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.55 | 27000 |
| 1721684400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 26800 |
| 1721425200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721338800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.59 | 28000 |
| 1721252400 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 500 |
| 1721166000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721079600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 9502 |
| 1720820400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 6500 |
| 1720734000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.61 | 0.58 | 8140 |
| 1720647600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 3300 |
| 1720561200 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.56 | 9000 |
| 1720474800 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.58 | 23275 |
| 1720215600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720129200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1 |
| 1720042800 | 0.61 | 0.06 | 10.91 | 0.58 | 0.61 | 0.58 | 2700 |
| 1719956400 | 0.55 | -0.1 | -15.38 | 0.5699999 | 0.61 | 0.54 | 131100 |
| 1719610800 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 3000 |
| 1719524400 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 2000 |
| 1719438000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 400 |
| 1719351600 | 0.65 | -0.06 | -8.45 | 0.66 | 0.67 | 0.65 | 7200 |
| 1719265200 | 0.71 | -0.03 | -4.05 | 0.77 | 0.77 | 0.66 | 3602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
