Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 94941 | 0.03817979 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 107595 | 0.03625164 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 158861 | 0.03838525 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.025 | 146669 | 0.03880299 | CS |
| 52 | -0.035 | -46.6666666667 | 0.075 | 0.085 | 0.025 | 98944 | 0.0453841 | CS |
| 156 | -0.12 | -75 | 0.16 | 0.245 | 0.025 | 106830 | 0.12514816 | CS |
| 260 | -0.14 | -77.7777777778 | 0.18 | 0.34 | 0.025 | 131428 | 0.14638981 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49900 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115370 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 25972 |
| 1740436800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 172813 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110652 |
| 1740091200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 47355 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 330545 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 552000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1739486400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739227200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 104400 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 419000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 101000 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 888 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 237000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 280600 |
| 1738017600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 363000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 349600 |
| 1737499200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 522900 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10027 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146130 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 173900 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 381200 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 970780 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 870 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 52000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 64000 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 60100 |
| 1735857600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 307000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 63674 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 191188 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37070 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31988 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 574597 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46913 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76100 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 1473800 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 189500 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82559 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 602000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 535000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
