Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 2100 | 0.55 | CS |
| 4 | -0.01 | -1.78571428571 | 0.56 | 0.59 | 0.55 | 1528 | 0.57099836 | CS |
| 12 | 0.03 | 5.76923076923 | 0.52 | 0.65 | 0.4 | 4253 | 0.52996737 | CS |
| 26 | -0.05 | -8.33333333333 | 0.6 | 0.65 | 0.4 | 2593 | 0.53446939 | CS |
| 52 | 0.03 | 5.76923076923 | 0.52 | 0.67 | 0.4 | 2035 | 0.54501389 | CS |
| 156 | -0.75 | -57.6923076923 | 1.3 | 1.85 | 0.31 | 1701 | 0.67834837 | CS |
| 260 | 0.35 | 175 | 0.2 | 3.15 | 0.15 | 3085 | 1.29392818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 511 |
| 1732747200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732660800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 4000 |
| 1732142400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732056000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731969600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731710400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 3050 |
| 1731624000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731537600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731451200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 5000 |
| 1731364800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731105600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731019200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1730932800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 2500 |
| 1730846400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 6500 |
| 1730760000 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1000 |
| 1730497200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730410800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1000 |
| 1730324400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730238000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 6500 |
| 1730151600 | 0.56 | 0.04 | 7.69 | 0.5 | 0.56 | 0.5 | 1500 |
| 1729892400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729806000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729719600 | 0.52 | 0.12 | 30.00 | 0.5 | 0.52 | 0.405 | 103000 |
| 1729633200 | 0.4 | -0.21 | -34.43 | 0.62 | 0.62 | 0.4 | 9150 |
| 1729546800 | 0.61 | 0.01 | 1.67 | 0.58 | 0.61 | 0.42 | 8250 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500 |
| 1729201200 | 0.6 | 0.07 | 13.21 | 0.61 | 0.61 | 0.6 | 10000 |
| 1729114800 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.44 | 8500 |
| 1729028400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728682800 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 2500 |
| 1728596400 | 0.55 | 0 | 0.00 | 0.5 | 0.55 | 0.42 | 11500 |
| 1728510000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728423600 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 500 |
| 1728337200 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 1001 |
| 1728078000 | 0.65 | 0.2 | 44.44 | 0.55 | 0.65 | 0.55 | 1000 |
| 1727991600 | 0.45 | -0.08 | -15.09 | 0.45 | 0.45 | 0.45 | 1500 |
| 1727905200 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 500 |
| 1727818800 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1000 |
| 1727732400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727473200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727386800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727300400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727214000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727127600 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.5 | 6500 |
| 1726868400 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 5000 |
| 1726782000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726695600 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1726609200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726522800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726263600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726177200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.455 | 11500 |
| 1726090800 | 0.5 | 0.08 | 19.05 | 0.5 | 0.5 | 0.5 | 3500 |
| 1726004400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725918000 | 0.42 | -0.1 | -19.23 | 0.42 | 0.42 | 0.42 | 500 |
| 1725658800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 5765 |
| 1725572400 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 6440 |
| 1725486000 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 2850 |
| 1725399600 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 3000 |
| 1725054000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.4099999 | 10500 |
| 1724967600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
