Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737412800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737153600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737067200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 8615 |
| 1736980800 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 1000 |
| 1736894400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736808000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736548800 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 12000 |
| 1736462400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736376000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 7600 |
| 1736203200 | 0.48 | -0.03 | -5.88 | 0.48 | 0.48 | 0.48 | 2000 |
| 1735944000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735857600 | 0.51 | -0.04 | -7.27 | 0.51 | 0.51 | 0.51 | 1000 |
| 1735684800 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735339200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 5300 |
| 1735080000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734993600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734734400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734648000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734561600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 2500 |
| 1734475200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 6000 |
| 1734388800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734129600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734043200 | 0.485 | -0.015 | -3.00 | 0.485 | 0.485 | 0.485 | 500 |
| 1733956800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733870400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733524800 | 0.5 | -0.04 | -7.41 | 0.51 | 0.51 | 0.5 | 17000 |
| 1733438400 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.5 | 6000 |
| 1733352000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733265600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733179200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732920000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 3000 |
| 1732833600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 511 |
| 1732747200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732660800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 4000 |
| 1732142400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732056000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731969600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731710400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 3050 |
| 1731624000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731537600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731451200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 5000 |
| 1731364800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731105600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731019200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1730932800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 2500 |
| 1730846400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 6500 |
| 1730760000 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1000 |
| 1730497200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730410800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1000 |
| 1730324400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730238000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 6500 |
| 1730151600 | 0.56 | 0.04 | 7.69 | 0.5 | 0.56 | 0.5 | 1500 |
| 1729892400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729806000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729719600 | 0.52 | 0.12 | 30.00 | 0.5 | 0.52 | 0.405 | 103000 |
| 1729633200 | 0.4 | -0.21 | -34.43 | 0.62 | 0.62 | 0.4 | 9150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
