Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 5000 |
| 1732056000 | 2.5 | -0.3 | -10.71 | 3.1 | 3.1 | 2.5 | 1800 |
| 1731969600 | 2.8 | 0.1 | 3.70 | 3.1 | 3.1 | 2.8 | 1800 |
| 1731710400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731624000 | 2.7 | 0.22 | 8.87 | 2.48 | 2.7 | 2.48 | 2200 |
| 1731537600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731451200 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 200 |
| 1731364800 | 2.46 | 0.4 | 19.42 | 2.49 | 2.49 | 2.46 | 2058 |
| 1731105600 | 2.06 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 500 |
| 1731019200 | 2.06 | 0.01 | 0.49 | 2.1 | 2.12 | 2 | 10110 |
| 1730932800 | 2.05 | -0.13 | -5.96 | 2.24 | 2.24 | 2.05 | 2943 |
| 1730846400 | 2.18 | -0.47 | -17.74 | 2.66 | 2.66 | 2 | 25900 |
| 1730760000 | 2.65 | -0.55 | -17.19 | 3.41 | 3.41 | 2.65 | 5699 |
| 1730497200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730410800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730324400 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 2700 |
| 1730238000 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 6700 |
| 1730151600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 200 |
| 1729892400 | 3.35 | -0.12 | -3.46 | 3.37 | 3.37 | 3.35 | 1900 |
| 1729806000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729719600 | 3.47 | 0.01 | 0.29 | 3.4 | 3.47 | 3.4 | 1200 |
| 1729633200 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 100 |
| 1729546800 | 3.5 | -0.08 | -2.23 | 3.45 | 3.5 | 3.45 | 7440 |
| 1729287600 | 3.58 | 0.04 | 1.13 | 3.22 | 3.6 | 3.22 | 2792 |
| 1729201200 | 3.54 | 0.04 | 1.14 | 3.2 | 3.55 | 3.15 | 16602 |
| 1729114800 | 3.5 | 0 | 0.00 | 3.3 | 3.6 | 3.3 | 5645 |
| 1729028400 | 3.5 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 1755 |
| 1728682800 | 3.5 | -0.1 | -2.78 | 3.55 | 3.55 | 3.25 | 8300 |
| 1728596400 | 3.6 | 0.07 | 1.98 | 3.5 | 3.6 | 3.45 | 16100 |
| 1728510000 | 3.53 | 0.18 | 5.37 | 3.77 | 3.77 | 3.53 | 500 |
| 1728423600 | 3.35 | -0.15 | -4.29 | 3.36 | 3.36 | 3.05 | 11750 |
| 1728337200 | 3.5 | -0.23 | -6.17 | 3.59 | 3.59 | 3.5 | 19100 |
| 1728078000 | 3.73 | 0.68 | 22.30 | 3.13 | 3.8 | 3.13 | 16180 |
| 1727991600 | 3.05 | 0.05 | 1.67 | 3 | 3.1 | 2.93 | 25653 |
| 1727905200 | 3 | 0.49 | 19.52 | 2.89 | 3 | 2.55 | 16870 |
| 1727818800 | 2.5099999 | 0.36 | 16.74 | 2.34 | 2.5099999 | 1.94 | 25759 |
| 1727732400 | 2.15 | 0.05 | 2.38 | 2.02 | 2.3 | 1.78 | 207091 |
| 1727473200 | 2.1 | -1.53 | -42.15 | 3.56 | 3.6 | 1.97 | 63248 |
| 1727386800 | 3.63 | 0.02 | 0.55 | 3.78 | 4.05 | 3.56 | 21850 |
| 1727300400 | 3.61 | -0.49 | -11.95 | 4.11 | 4.21 | 3.55 | 59647 |
| 1727214000 | 4.1 | -0.59 | -12.58 | 4.65 | 4.67 | 4.1 | 21610 |
| 1727127600 | 4.69 | -0.22 | -4.48 | 4.84 | 4.87 | 4.58 | 12100 |
| 1726868400 | 4.91 | -0.04 | -0.81 | 4.93 | 4.96 | 4.91 | 9382 |
| 1726782000 | 4.95 | -0.18 | -3.51 | 5.14 | 5.14 | 4.95 | 4500 |
| 1726695600 | 5.13 | -0.17 | -3.21 | 5.14 | 5.14 | 5.13 | 7800 |
| 1726609200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726522800 | 5.3 | 0.43 | 8.83 | 4.9 | 5.3 | 4.84 | 13200 |
| 1726263600 | 4.87 | -0.03 | -0.61 | 4.9 | 4.9 | 4.87 | 1500 |
| 1726177200 | 4.9 | -0.12 | -2.39 | 4.92 | 4.92 | 4.9 | 2000 |
| 1726090800 | 5.0199999 | 0.08 | 1.62 | 4.6 | 5.0199999 | 4.6 | 580 |
| 1726004400 | 4.94 | -0.06 | -1.20 | 4.76 | 4.94 | 4.75 | 2500 |
| 1725918000 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 400 |
| 1725658800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1300 |
| 1725572400 | 5 | -0.06 | -1.19 | 5.24 | 5.25 | 5 | 2000 |
| 1725486000 | 5.0599999 | 0.02 | 0.40 | 5.01 | 5.07 | 4.93 | 7600 |
| 1725399600 | 5.04 | -0.07 | -1.37 | 5.0199999 | 5.04 | 4.98 | 1401 |
| 1725054000 | 5.11 | -0.01 | -0.20 | 5.14 | 5.14 | 5.11 | 400 |
| 1724967600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724881200 | 5.12 | 0.07 | 1.39 | 5.15 | 5.15 | 5.1 | 800 |
| 1724794800 | 5.05 | -0.05 | -0.98 | 5.19 | 5.19 | 5.04 | 4500 |
| 1724708400 | 5.1 | -0.44 | -7.94 | 5.29 | 5.3 | 5.1 | 4965 |
| 1724449200 | 5.54 | 0.11 | 2.03 | 5.54 | 5.54 | 5.54 | 100 |
| 1724362800 | 5.43 | -0.01 | -0.18 | 5.49 | 5.55 | 5.43 | 2300 |
| 1724276400 | 5.44 | 0.17 | 3.23 | 5.2699999 | 5.55 | 5.2699999 | 2900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
