Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -17.9104477612 | 0.67 | 0.7 | 0.53 | 57749 | 0.68005358 | CS |
| 4 | -0.08 | -12.6984126984 | 0.63 | 0.72 | 0.53 | 75254 | 0.67040901 | CS |
| 12 | -0.05 | -8.33333333333 | 0.6 | 0.72 | 0.53 | 79643 | 0.63169366 | CS |
| 26 | -0.05 | -8.33333333333 | 0.6 | 0.72 | 0.47 | 100261 | 0.59498415 | CS |
| 52 | 0.1 | 22.2222222222 | 0.45 | 0.87 | 0.405 | 123216 | 0.63995758 | CS |
| 156 | 0.055 | 11.1111111111 | 0.495 | 0.87 | 0.185 | 117258 | 0.44971391 | CS |
| 260 | 0.345 | 168.292682927 | 0.205 | 1.43 | 0.12 | 176730 | 0.53704376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.55 | -0.11 | -16.67 | 0.64 | 0.68 | 0.53 | 735545 |
| 1734648000 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 30040 |
| 1734561600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 71700 |
| 1734475200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 42000 |
| 1734388800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 84987 |
| 1734129600 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 60020 |
| 1734043200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 4018 |
| 1733956800 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.65 | 63443 |
| 1733870400 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7 | 0.68 | 52487 |
| 1733784000 | 0.7 | 0 | 0.00 | 0.68 | 0.72 | 0.68 | 156374 |
| 1733524800 | 0.7 | 0.03 | 4.48 | 0.66 | 0.7 | 0.66 | 87264 |
| 1733438400 | 0.67 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 97552 |
| 1733352000 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 26462 |
| 1733265600 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 74126 |
| 1733179200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 59794 |
| 1732920000 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 47000 |
| 1732833600 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 36025 |
| 1732747200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.67 | 58752 |
| 1732660800 | 0.68 | 0.04 | 6.25 | 0.63 | 0.6899999 | 0.63 | 128218 |
| 1732574400 | 0.64 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 153524 |
| 1732315200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.62 | 171285 |
| 1732228800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 96446 |
| 1732142400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 119561 |
| 1732056000 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 67500 |
| 1731969600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.61 | 181428 |
| 1731710400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.61 | 115640 |
| 1731624000 | 0.62 | 0.04 | 6.90 | 0.59 | 0.62 | 0.58 | 93570 |
| 1731537600 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.56 | 29120 |
| 1731451200 | 0.55 | -0.02 | -3.51 | 0.56 | 0.58 | 0.54 | 55596 |
| 1731364800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 260032 |
| 1731105600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.56 | 33040 |
| 1731019200 | 0.5699999 | -0.03 | -5.00 | 0.62 | 0.62 | 0.55 | 138581 |
| 1730932800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.5699999 | 158692 |
| 1730846400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 30025 |
| 1730760000 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 65615 |
| 1730497200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 48082 |
| 1730410800 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 37300 |
| 1730324400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 63510 |
| 1730238000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 33790 |
| 1730151600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 53852 |
| 1729892400 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 82629 |
| 1729806000 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.61 | 108630 |
| 1729719600 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 43500 |
| 1729633200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 21001 |
| 1729546800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 58580 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 59500 |
| 1729201200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 17294 |
| 1729114800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 168935 |
| 1729028400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.61 | 95324 |
| 1728682800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 82763 |
| 1728596400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 37611 |
| 1728510000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 44500 |
| 1728423600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.61 | 132912 |
| 1728337200 | 0.64 | 0.05 | 8.47 | 0.59 | 0.64 | 0.59 | 140547 |
| 1728078000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 81680 |
| 1727991600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 74445 |
| 1727905200 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.59 | 36598 |
| 1727818800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 51900 |
| 1727732400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 98345 |
| 1727473200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 75770 |
| 1727386800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 32231 |
| 1727300400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 95688 |
| 1727214000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 142928 |
| 1727127600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.58 | 214804 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
