Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 73972 |
| 1741387200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 21998 |
| 1741300800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 186645 |
| 1741214400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 300065 |
| 1741128000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 26000 |
| 1741041600 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 416725 |
| 1740782400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 64352 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 186001 |
| 1740609600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 10996 |
| 1740523200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 67500 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 841 |
| 1740177600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 69000 |
| 1740091200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 4000 |
| 1740004800 | 0.1 | -0.005 | -4.76 | 0.1024999 | 0.1024999 | 0.1 | 6000 |
| 1739918400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 51374 |
| 1739572800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 77481 |
| 1739486400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 115731 |
| 1739400000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 867530 |
| 1739313600 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 232119 |
| 1739227200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 193047 |
| 1738968000 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 13175 |
| 1738881600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 62105 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 7500 |
| 1738708800 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 54072 |
| 1738622400 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 759409 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.085 | 1057259 |
| 1738276800 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 290000 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7018 |
| 1738104000 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.07 | 646155 |
| 1738017600 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 487700 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8585 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 127000 |
| 1737412800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 74450 |
| 1737153600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1983 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2100 |
| 1736980800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 576502 |
| 1736894400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 399428 |
| 1736808000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12120 |
| 1736548800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 91000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 107 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 180000 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 47000 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10011 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1735069200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 332000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 66650 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 95850 |
| 1734648000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 55166 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 257828 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 13000 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10250 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
