Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1735069200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 332000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 66650 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 95850 |
| 1734648000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 55166 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 257828 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 13000 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10250 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1300 |
| 1733870400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 82100 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8427 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 107000 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 104000 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6900 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75428 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2850 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 126714 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 50650 |
| 1732142400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75607 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3400 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 216000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 401500 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 373233 |
| 1731451200 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 434600 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731019200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51050 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 42000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 61090 |
| 1730410800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 176000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 321000 |
| 1730151600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 941000 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99500 |
| 1729633200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 8118 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40000 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 52000 |
| 1729201200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 769000 |
| 1729114800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28630 |
| 1728682800 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 734040 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 30941 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 146500 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727991600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1727905200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 62260 |
| 1727818800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 367300 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
