Dados Históricos Gunpoint Exploration Ltd - GUN | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.81818181818	0.55	0.55	0.54	800	0.54	CS
4	-0.05	-8.47457627119	0.59	0.59	0.5	4300	0.5219186	CS
12	-0.06	-10	0.6	0.65	0.5	2508	0.55344595	CS
26	-0.09	-14.2857142857	0.63	0.71	0.5	2039	0.58623131	CS
52	-0.2	-27.027027027	0.74	0.8	0.5	2250	0.62496879	CS
156	-0.11	-16.9230769231	0.65	0.8	0.45	1831	0.57111413	CS
260	0.11	25.5813953488	0.43	0.93	0.43	1527	0.58716801	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743716400	0.54	0	0.00	0.54	0.54	0.54	0
1743630000	0.54	-0.01	-1.82	0.54	0.54	0.54	4000
1743543600	0.55	0	0.00	0.55	0.55	0.55	0
1743457200	0.55	0	0.00	0.55	0.55	0.55	0
1743198000	0.55	0	0.00	0.55	0.55	0.55	0
1743111600	0.55	0	0.00	0.55	0.55	0.55	0
1743025200	0.55	0	0.00	0.53	0.55	0.53	6500
1742938800	0.55	0.01	1.85	0.55	0.55	0.55	500
1742852400	0.54	0	0.00	0.54	0.54	0.54	1000
1742593200	0.54	0	0.00	0.54	0.54	0.54	0
1742506800	0.54	0	0.00	0.54	0.54	0.54	0
1742420400	0.54	0	0.00	0.54	0.54	0.54	0
1742334000	0.54	0.04	8.00	0.52	0.54	0.52	4500
1742247600	0.5	-0.05	-9.09	0.55	0.55	0.5	50000
1741988400	0.55	0	0.00	0.55	0.55	0.55	5000
1741902000	0.55	-0.04	-6.78	0.56	0.56	0.55	10000
1741815600	0.59	0	0.00	0.59	0.59	0.59	0
1741729200	0.59	0	0.00	0.59	0.59	0.59	2000
1741642800	0.59	0	0.00	0.59	0.59	0.59	0
1741387200	0.59	0.01	1.72	0.59	0.59	0.59	2500
1741300800	0.58	0	0.00	0.58	0.58	0.58	0
1741214400	0.58	0	0.00	0.58	0.58	0.58	0
1741128000	0.58	0	0.00	0.58	0.58	0.58	0
1741041600	0.58	0	0.00	0.58	0.58	0.58	0
1740782400	0.58	0	0.00	0.58	0.58	0.58	0
1740696000	0.58	0	0.00	0.58	0.58	0.58	0
1740609600	0.58	0	0.00	0.58	0.58	0.58	0
1740523200	0.58	0	0.00	0.58	0.58	0.58	0
1740436800	0.58	0	0.00	0.58	0.58	0.58	0
1740177600	0.58	0	0.00	0.58	0.58	0.58	0
1740091200	0.58	0	0.00	0.58	0.58	0.58	0
1740004800	0.58	-0.06	-9.38	0.6	0.6	0.58	10000
1739918400	0.64	0	0.00	0.64	0.64	0.64	0
1739572800	0.64	0	0.00	0.64	0.64	0.64	0
1739486400	0.64	0	0.00	0.64	0.64	0.64	0
1739400000	0.64	0	0.00	0.64	0.64	0.64	0
1739313600	0.64	0	0.00	0.64	0.64	0.64	0
1739227200	0.64	0.04	6.67	0.64	0.64	0.64	500
1738968000	0.6	0	0.00	0.6	0.6	0.6	0
1738881600	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1738795200	0.65	0.05	8.33	0.65	0.65	0.65	2500
1738708800	0.6	0	0.00	0.6	0.6	0.6	0
1738622400	0.6	0	0.00	0.6	0.6	0.6	0
1738363200	0.6	0	0.00	0.6	0.6	0.6	1500
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0.02	3.45	0.6	0.6	0.55	38500
1738104000	0.58	0	0.00	0.58	0.58	0.58	0
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	-0.02	-3.33	0.58	0.58	0.58	6000
1736808000	0.6	0	0.00	0.6	0.6	0.6	2500
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gunpoint Exploration Ltd (GUN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gunpoint Exploration Ltd (GUN) Histórico

Gunpoint Exploration Ltd (GUN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios