Dados Históricos Gunpoint Exploration Ltd - GUN | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.02	3.44827586207	0.58	0.6	0.55	8000	0.6	CS
4	0	0	0.6	0.6	0.55	2425	0.59752577	CS
12	-0.05	-7.69230769231	0.65	0.65	0.55	1911	0.59747664	CS
26	-0.05	-7.69230769231	0.65	0.72	0.55	2076	0.63056226	CS
52	0.125	26.3157894737	0.475	0.8	0.45	2270	0.62148655	CS
156	0.02	3.44827586207	0.58	0.8	0.45	1806	0.57757947	CS
260	-0.03	-4.7619047619	0.63	0.93	0.43	1481	0.58893261	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738708800	0.6	0	0.00	0.6	0.6	0.6	0
1738622400	0.6	0	0.00	0.6	0.6	0.6	0
1738363200	0.6	0	0.00	0.6	0.6	0.6	1500
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0.02	3.45	0.6	0.6	0.55	38500
1738104000	0.58	0	0.00	0.58	0.58	0.58	0
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	-0.02	-3.33	0.58	0.58	0.58	6000
1736808000	0.6	0	0.00	0.6	0.6	0.6	2500
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	15000
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1735598400	0.64	0.04	6.67	0.64	0.64	0.64	1000
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.02	-3.23	0.6	0.6	0.6	500
1734475200	0.62	0	0.00	0.62	0.62	0.62	0
1734388800	0.62	0	0.00	0.62	0.62	0.62	0
1734129600	0.62	0	0.00	0.62	0.62	0.62	0
1734043200	0.62	0	0.00	0.62	0.62	0.62	500
1733956800	0.62	0.03	5.08	0.62	0.62	0.62	1000
1733870400	0.59	0	0.00	0.59	0.59	0.59	0
1733784000	0.59	0	0.00	0.59	0.59	0.59	0
1733524800	0.59	0	0.00	0.59	0.59	0.59	0
1733438400	0.59	0	0.00	0.59	0.59	0.59	9500
1733352000	0.59	-0.01	-1.67	0.6	0.6	0.59	22500
1733265600	0.6	0	0.00	0.6	0.6	0.6	1000
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	4000
1732833600	0.6	0	0.00	0.6	0.6	0.6	500
1732747200	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1732660800	0.65	0	0.00	0.65	0.65	0.65	0
1732574400	0.65	0	0.00	0.65	0.65	0.65	0
1732315200	0.65	0	0.00	0.65	0.65	0.65	0
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	0	0.00	0.65	0.65	0.65	0
1732056000	0.65	0	0.00	0.65	0.65	0.65	0
1731969600	0.65	0	0.00	0.65	0.65	0.65	2000
1731710400	0.65	0	0.00	0.65	0.65	0.65	0
1731624000	0.65	0	0.00	0.65	0.65	0.65	0
1731537600	0.65	0	0.00	0.65	0.65	0.65	0
1731451200	0.65	0	0.00	0.65	0.65	0.65	0
1731364800	0.65	0	0.00	0.65	0.65	0.65	0
1731105600	0.65	0	0.00	0.65	0.65	0.65	0
1731019200	0.65	0	0.00	0.65	0.65	0.65	0
1730932800	0.65	0	0.00	0.65	0.65	0.65	0
1730846400	0.65	-0.05	-7.14	0.65	0.65	0.65	5000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gunpoint Exploration Ltd (GUN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gunpoint Exploration Ltd (GUN) Histórico

Gunpoint Exploration Ltd (GUN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios