Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.54 | 0.475 | 16750 | 0.50558209 | CS |
| 4 | 0.07 | 17.0731707317 | 0.41 | 0.54 | 0.36 | 79350 | 0.43504371 | CS |
| 12 | -0.065 | -11.9266055046 | 0.545 | 0.56 | 0.36 | 42875 | 0.43975068 | CS |
| 26 | -0.07 | -12.7272727273 | 0.55 | 0.56 | 0.36 | 41399 | 0.468221 | CS |
| 52 | -0.04 | -7.69230769231 | 0.52 | 0.77 | 0.36 | 42455 | 0.54746722 | CS |
| 156 | -0.47 | -49.4736842105 | 0.95 | 1.33 | 0.36 | 20297 | 0.64895601 | CS |
| 260 | 0.27 | 128.571428571 | 0.21 | 1.51 | 0.21 | 20005 | 0.70207079 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.48 | 91392 |
| 1734648000 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 5000 |
| 1734561600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.48 | 9000 |
| 1734475200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.49 | 15500 |
| 1734388800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.54 | 0.5 | 14000 |
| 1734129600 | 0.51 | 0.04 | 8.51 | 0.48 | 0.52 | 0.48 | 40250 |
| 1734043200 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.45 | 7500 |
| 1733956800 | 0.49 | 0.01 | 2.08 | 0.47 | 0.5 | 0.44 | 95210 |
| 1733870400 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 11510 |
| 1733784000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.5 | 0.45 | 15700 |
| 1733524800 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 6500 |
| 1733438400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733352000 | 0.42 | 0 | 0.00 | 0.425 | 0.445 | 0.42 | 16100 |
| 1733265600 | 0.42 | 0.04 | 10.53 | 0.4 | 0.42 | 0.39 | 49812 |
| 1733179200 | 0.38 | -0.025 | -6.17 | 0.4 | 0.4 | 0.37 | 35000 |
| 1732920000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 5500 |
| 1732833600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2800 |
| 1732747200 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.4099999 | 0.375 | 67020 |
| 1732660800 | 0.43 | 0.05 | 13.16 | 0.39 | 0.43 | 0.36 | 1165850 |
| 1732574400 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 22250 |
| 1732315200 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 2500 |
| 1732228800 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4099999 | 0.36 | 214400 |
| 1732142400 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 17800 |
| 1732056000 | 0.4099999 | 0 | 0.00 | 0.415 | 0.425 | 0.4099999 | 14750 |
| 1731969600 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.375 | 184888 |
| 1731710400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731624000 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 6500 |
| 1731537600 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 3600 |
| 1731451200 | 0.44 | 0.02 | 4.76 | 0.44 | 0.45 | 0.44 | 5000 |
| 1731364800 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 8900 |
| 1731105600 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 2500 |
| 1731019200 | 0.44 | 0.015 | 3.53 | 0.43 | 0.44 | 0.43 | 12500 |
| 1730932800 | 0.425 | -0.015 | -3.41 | 0.46 | 0.47 | 0.425 | 52000 |
| 1730846400 | 0.44 | -0.06 | -12.00 | 0.48 | 0.48 | 0.43 | 13300 |
| 1730760000 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 7000 |
| 1730497200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.45 | 14800 |
| 1730410800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 3000 |
| 1730324400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.55 | 0.5 | 35000 |
| 1730238000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.51 | 19000 |
| 1730151600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.53 | 14000 |
| 1729892400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 5500 |
| 1729806000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 13489 |
| 1729719600 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 14000 |
| 1729633200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1729546800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 6500 |
| 1729287600 | 0.5 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 10500 |
| 1729201200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 21000 |
| 1729114800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.48 | 30400 |
| 1729028400 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.45 | 10575 |
| 1728682800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6000 |
| 1728596400 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 7600 |
| 1728510000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 2500 |
| 1728423600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 2500 |
| 1728337200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728078000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.5 | 6500 |
| 1727991600 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.51 | 9631 |
| 1727905200 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 11181 |
| 1727818800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 40464 |
| 1727732400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 4000 |
| 1727473200 | 0.54 | 0 | 0.00 | 0.545 | 0.55 | 0.54 | 16110 |
| 1727386800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 3500 |
| 1727300400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
| 1727214000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 13400 |
| 1727127600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
