Dados Históricos Guerrero Ventures Inc - GV | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	0	0	0.38	0.38	0.38	0	0	CS
260	-0.04	-9.52380952381	0.42	0.48	0.305	398	0.3859042	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736980800	0.38	0.38	0.38	0.38
1736894400	0.38	0.38	0.38	0.38
1736808000	0.38	0.38	0.38	0.38
1736548800	0.38	0.38	0.38	0.38
1736462400	0.38	0.38	0.38	0.38
1736376000	0.38	0.38	0.38	0.38
1736289600	0.38	0.38	0.38	0.38
1736203200	0.38	0.38	0.38	0.38
1735944000	0.38	0.38	0.38	0.38
1735857600	0.38	0.38	0.38	0.38
1735684800	0.38	0.38	0.38	0.38
1735598400	0.38	0.38	0.38	0.38
1735339200	0.38	0.38	0.38	0.38
1735080000	0.38	0.38	0.38	0.38
1734993600	0.38	0.38	0.38	0.38
1734734400	0.38	0.38	0.38	0.38
1734648000	0.38	0.38	0.38	0.38
1734561600	0.38	0.38	0.38	0.38
1734475200	0.38	0.38	0.38	0.38
1734388800	0.38	0.38	0.38	0.38
1734129600	0.38	0.38	0.38	0.38
1734043200	0.38	0.38	0.38	0.38
1733956800	0.38	0.38	0.38	0.38
1733870400	0.38	0.38	0.38	0.38
1733784000	0.38	0.38	0.38	0.38
1733524800	0.38	0.38	0.38	0.38
1733438400	0.38	0.38	0.38	0.38
1733352000	0.38	0.38	0.38	0.38
1733265600	0.38	0.38	0.38	0.38
1733179200	0.38	0.38	0.38	0.38
1732920000	0.38	0.38	0.38	0.38
1732833600	0.38	0.38	0.38	0.38
1732747200	0.38	0.38	0.38	0.38
1732660800	0.38	0.38	0.38	0.38
1732574400	0.38	0.38	0.38	0.38
1732315200	0.38	0.38	0.38	0.38
1732228800	0.38	0.38	0.38	0.38
1732142400	0.38	0.38	0.38	0.38
1732056000	0.38	0.38	0.38	0.38
1731969600	0.38	0.38	0.38	0.38
1731710400	0.38	0.38	0.38	0.38
1731624000	0.38	0.38	0.38	0.38
1731537600	0.38	0.38	0.38	0.38
1731451200	0.38	0.38	0.38	0.38
1731364800	0.38	0.38	0.38	0.38
1731105600	0.38	0.38	0.38	0.38
1731019200	0.38	0.38	0.38	0.38
1730932800	0.38	0.38	0.38	0.38
1730846400	0.38	0.38	0.38	0.38
1730760000	0.38	0.38	0.38	0.38
1730497200	0.38	0.38	0.38	0.38
1730410800	0.38	0.38	0.38	0.38
1730324400	0.38	0.38	0.38	0.38
1730238000	0.38	0.38	0.38	0.38
1730151600	0.38	0.38	0.38	0.38
1729892400	0.38	0.38	0.38	0.38
1729806000	0.38	0.38	0.38	0.38
1729719600	0.38	0.38	0.38	0.38
1729633200	0.38	0.38	0.38	0.38
1729546800	0.38	0.38	0.38	0.38
1729287600	0.38	0.38	0.38	0.38
1729201200	0.38	0.38	0.38	0.38
1729114800	0.38	0.38	0.38	0.38

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guerrero Ventures Inc (GV)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guerrero Ventures Inc (GV) Histórico

Guerrero Ventures Inc (GV)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo