Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.14285714286 | 0.7 | 0.75 | 0.68 | 44681 | 0.71686075 | CS |
| 4 | 0.02 | 2.7397260274 | 0.73 | 0.85 | 0.65 | 56080 | 0.72265478 | CS |
| 12 | 0.19 | 33.9285714286 | 0.56 | 0.95 | 0.4 | 58733 | 0.63902807 | CS |
| 26 | 0.28 | 59.5744680851 | 0.47 | 0.95 | 0.4 | 58900 | 0.59916237 | CS |
| 52 | 0.595 | 383.870967742 | 0.155 | 0.95 | 0.15 | 63226 | 0.46265086 | CS |
| 156 | 0.42 | 127.272727273 | 0.33 | 0.95 | 0.135 | 45436 | 0.35303494 | CS |
| 260 | 0.55 | 275 | 0.2 | 0.95 | 0.135 | 73342 | 0.35713635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736548800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 86088 |
| 1736462400 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.75 | 0.7 | 42900 |
| 1736376000 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.6899999 | 23900 |
| 1736289600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.68 | 13617 |
| 1736203200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.72 | 0.68 | 56902 |
| 1735944000 | 0.75 | 0.05 | 7.14 | 0.72 | 0.75 | 0.7 | 158461 |
| 1735857600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 20150 |
| 1735684800 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 10500 |
| 1735598400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.73 | 0.67 | 55820 |
| 1735339200 | 0.71 | -0.01 | -1.39 | 0.73 | 0.74 | 0.71 | 90907 |
| 1735069200 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.68 | 14042 |
| 1734993600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.74 | 0.6899999 | 63989 |
| 1734734400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 61945 |
| 1734648000 | 0.68 | -0.05 | -6.85 | 0.73 | 0.74 | 0.67 | 111894 |
| 1734561600 | 0.73 | -0.04 | -5.19 | 0.78 | 0.8 | 0.73 | 25132 |
| 1734475200 | 0.77 | -0.05 | -6.10 | 0.76 | 0.8 | 0.76 | 48049 |
| 1734388800 | 0.8199999 | 0.0699999 | 9.33 | 0.73 | 0.85 | 0.73 | 69065 |
| 1734129600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 25450 |
| 1734043200 | 0.78 | -0.03 | -3.70 | 0.85 | 0.85 | 0.72 | 70006 |
| 1733956800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.77 | 41866 |
| 1733870400 | 0.8 | -0.07 | -8.05 | 0.87 | 0.9 | 0.8 | 137230 |
| 1733784000 | 0.87 | 0.13 | 17.57 | 0.8 | 0.95 | 0.8 | 176350 |
| 1733524800 | 0.74 | 0.1 | 15.63 | 0.63 | 0.78 | 0.63 | 245444 |
| 1733438400 | 0.64 | 0.06 | 10.34 | 0.62 | 0.64 | 0.6 | 105638 |
| 1733352000 | 0.58 | -0.06 | -9.38 | 0.62 | 0.62 | 0.58 | 54639 |
| 1733265600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.6 | 66505 |
| 1733179200 | 0.61 | 0 | 0.00 | 0.6 | 0.66 | 0.6 | 116652 |
| 1732920000 | 0.61 | 0.03 | 5.17 | 0.59 | 0.61 | 0.58 | 62430 |
| 1732833600 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.59 | 0.5699999 | 41550 |
| 1732747200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.55 | 82142 |
| 1732660800 | 0.58 | 0.05 | 9.43 | 0.5699999 | 0.58 | 0.55 | 76120 |
| 1732574400 | 0.53 | 0.045 | 9.28 | 0.495 | 0.56 | 0.495 | 36560 |
| 1732315200 | 0.485 | -0.025 | -4.90 | 0.5 | 0.53 | 0.485 | 21849 |
| 1732228800 | 0.51 | 0.02 | 4.08 | 0.47 | 0.52 | 0.47 | 30127 |
| 1732142400 | 0.49 | 0.01 | 2.08 | 0.51 | 0.51 | 0.49 | 23620 |
| 1732056000 | 0.48 | -0.03 | -5.88 | 0.54 | 0.54 | 0.48 | 45044 |
| 1731969600 | 0.51 | 0.03 | 6.25 | 0.51 | 0.52 | 0.485 | 26840 |
| 1731710400 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 4110 |
| 1731624000 | 0.52 | 0.025 | 5.05 | 0.49 | 0.53 | 0.47 | 46117 |
| 1731537600 | 0.495 | 0.035 | 7.61 | 0.495 | 0.5 | 0.495 | 10500 |
| 1731451200 | 0.46 | 0.01 | 2.22 | 0.48 | 0.48 | 0.435 | 30681 |
| 1731364800 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.425 | 41569 |
| 1731105600 | 0.46 | 0.04 | 9.52 | 0.445 | 0.46 | 0.44 | 9550 |
| 1731019200 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.4 | 33277 |
| 1730932800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 12500 |
| 1730846400 | 0.44 | -0.045 | -9.28 | 0.465 | 0.465 | 0.435 | 31000 |
| 1730760000 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.45 | 46980 |
| 1730497200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.45 | 32969 |
| 1730410800 | 0.48 | 0.055 | 12.94 | 0.44 | 0.49 | 0.44 | 44600 |
| 1730324400 | 0.425 | -0.035 | -7.61 | 0.49 | 0.49 | 0.4 | 121093 |
| 1730238000 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.455 | 129168 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.51 | 0.485 | 82851 |
| 1729892400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 88000 |
| 1729806000 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 13450 |
| 1729719600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.53 | 22500 |
| 1729633200 | 0.5699999 | 0.0399999 | 7.55 | 0.58 | 0.58 | 0.56 | 33349 |
| 1729546800 | 0.53 | -0.03 | -5.36 | 0.56 | 0.58 | 0.53 | 74106 |
| 1729287600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.54 | 33845 |
| 1729201200 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.54 | 80754 |
| 1729114800 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 25445 |
| 1729028400 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.58 | 0.54 | 133621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
