Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 7000 |
| 1735857600 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 28000 |
| 1735684800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 184000 |
| 1735598400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 61000 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23069 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4092 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734388800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 10000 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14100 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 4000 |
| 1733524800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4360 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 38000 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 15000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 44000 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11999 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 74000 |
| 1732056000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 73650 |
| 1731969600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 688980 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13357 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 93000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.0675 | 0.075 | 0.0675 | 217000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16018 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 65700 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32500 |
| 1730324400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 78000 |
| 1730238000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 18000 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2100 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729806000 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 7500 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1729633200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 67220 |
| 1729546800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 27000 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 38006 |
| 1729201200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62000 |
| 1729114800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.08 | 0.075 | 67420 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 44112 |
| 1728682800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728596400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 0 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 28264 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
