Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1000 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 7081 | 0.01054225 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 12631 | 0.01013275 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 6642 | 0.01014098 | CS |
| 52 | 0 | 0 | 0.015 | 0.025 | 0.01 | 9458 | 0.01254129 | CS |
| 156 | 0 | 0 | 0.015 | 0.065 | 0.005 | 13823 | 0.01305915 | CS |
| 260 | 0 | 0 | 0.015 | 0.065 | 0.005 | 35223 | 0.01460665 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735069200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 8055 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9267 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1055 |
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46000 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 15000 |
| 1733784000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13000 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733352000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6717 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146055 |
| 1732920000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732228800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1732056000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 19000 |
| 1731969600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 182055 |
| 1730238000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 180000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 725 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729633200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 5000 |
| 1729114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 27000 |
| 1729028400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1728510000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
