Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.04 | 182360 | 0.04 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 96419 | 0.04362487 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.035 | 165148 | 0.04010316 | CS |
| 26 | -0.115 | -74.1935483871 | 0.155 | 0.19 | 0.035 | 137325 | 0.0529156 | CS |
| 52 | -0.64 | -94.1176470588 | 0.68 | 0.68 | 0.035 | 71576 | 0.06034232 | CS |
| 156 | -0.64 | -94.1176470588 | 0.68 | 0.68 | 0.035 | 23827 | 0.06034232 | CS |
| 260 | -0.64 | -94.1176470588 | 0.68 | 0.68 | 0.035 | 14373 | 0.06034232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 536080 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734734400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 114000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 79000 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18467 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21763 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 136000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 530228 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110000 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 41000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 29000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 555000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 90500 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 131618 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17500 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 457000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 818002 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40200 |
| 1730760000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9658 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363001 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 7500 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26291 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 175000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 117005 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125625 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 169020 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 200000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12200 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 192264 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 600000 |
| 1728337200 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.035 | 3225519 |
| 1728078000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 99000 |
| 1727991600 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 400933 |
| 1727905200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 116000 |
| 1727818800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 1140005 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 363000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
