Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3030 |
| 1745530800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 59500 |
| 1745444400 | 0.6 | 0.02 | 3.45 | 0.54 | 0.6 | 0.54 | 34642 |
| 1745358000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 109350 |
| 1745271600 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 4500 |
| 1744926000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 55000 |
| 1744839600 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5699999 | 71571 |
| 1744753200 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5699999 | 0.52 | 70100 |
| 1744666800 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 103800 |
| 1744407600 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.5 | 65500 |
| 1744321200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 500 |
| 1744234800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1744148400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1744062000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1743802800 | 0.49 | -0.03 | -5.77 | 0.5 | 0.5 | 0.49 | 66900 |
| 1743716400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 38932 |
| 1743630000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1743543600 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 20000 |
| 1743457200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 15002 |
| 1743198000 | 0.54 | 0.03 | 5.88 | 0.53 | 0.54 | 0.53 | 45000 |
| 1743111600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 16000 |
| 1743025200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 34500 |
| 1742938800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 66500 |
| 1742852400 | 0.5 | 0 | 0.00 | 0.54 | 0.54 | 0.5 | 73200 |
| 1742593200 | 0.5 | 0.05 | 11.11 | 0.46 | 0.5 | 0.46 | 125001 |
| 1742506800 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 301000 |
| 1742420400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20 |
| 1742334000 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.43 | 8000 |
| 1742247600 | 0.46 | 0.02 | 4.55 | 0.405 | 0.46 | 0.405 | 2000 |
| 1741988400 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.44 | 55520 |
| 1741902000 | 0.46 | 0.11 | 31.43 | 0.42 | 0.46 | 0.42 | 159755 |
| 1741815600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 25000 |
| 1741729200 | 0.35 | -0.05 | -12.50 | 0.42 | 0.42 | 0.35 | 6700 |
| 1741642800 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.385 | 16000 |
| 1741387200 | 0.38 | -0.095 | -20.00 | 0.45 | 0.47 | 0.35 | 39586 |
| 1741300800 | 0.475 | 0.195 | 69.64 | 0.29 | 0.5 | 0.29 | 319508 |
| 1741214400 | 0.28 | 0.17 | 154.55 | 0.15 | 0.29 | 0.15 | 293727 |
| 1741128000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741041600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740782400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740696000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740609600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740523200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739918400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11272 |
| 1739572800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 18500 |
| 1739486400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1739400000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739227200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738795200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 64 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738363200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 6000 |
| 1738276800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1738190400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738104000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738017600 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
