Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.42857142857 | 1.4 | 1.42 | 1.27 | 12853 | 1.38978682 | CS |
| 4 | -0.1 | -7.09219858156 | 1.41 | 1.46 | 1.27 | 7018 | 1.38538639 | CS |
| 12 | -0.28 | -17.6100628931 | 1.59 | 1.7 | 1.27 | 6901 | 1.48442067 | CS |
| 26 | 0.13 | 11.0169491525 | 1.18 | 2 | 1.18 | 11163 | 1.63459736 | CS |
| 52 | 0.13 | 11.0169491525 | 1.18 | 2 | 1.18 | 11163 | 1.63459736 | CS |
| 156 | 0.13 | 11.0169491525 | 1.18 | 2 | 1.18 | 11163 | 1.63459736 | CS |
| 260 | 0.13 | 11.0169491525 | 1.18 | 2 | 1.18 | 11163 | 1.63459736 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 6225 |
| 1739227200 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 10924 |
| 1738968000 | 1.33 | -0.02 | -1.48 | 1.31 | 1.3799999 | 1.31 | 8800 |
| 1738881600 | 1.35 | -0.07 | -4.93 | 1.37 | 1.37 | 1.35 | 2000 |
| 1738795200 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.27 | 39042 |
| 1738708800 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.35 | 3500 |
| 1738622400 | 1.36 | -0.05 | -3.55 | 1.3 | 1.36 | 1.27 | 5143 |
| 1738363200 | 1.41 | 0.07 | 5.22 | 1.43 | 1.43 | 1.3899999 | 10890 |
| 1738276800 | 1.34 | 0.05 | 3.88 | 1.35 | 1.3799999 | 1.34 | 3550 |
| 1738190400 | 1.29 | -0.04 | -3.01 | 1.31 | 1.35 | 1.27 | 5425 |
| 1738104000 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 800 |
| 1738017600 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 1.32 | 10100 |
| 1737758400 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.3 | 8675 |
| 1737672000 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 4600 |
| 1737585600 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3799999 | 1.3799999 | 2276 |
| 1737499200 | 1.41 | 0 | 0.00 | 1.37 | 1.43 | 1.35 | 3927 |
| 1737412800 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.42 | 1.37 | 13400 |
| 1737153600 | 1.42 | 0.03 | 2.16 | 1.37 | 1.42 | 1.37 | 4311 |
| 1737067200 | 1.3899999 | -0.07 | -4.79 | 1.4 | 1.4 | 1.3899999 | 1000 |
| 1736980800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736894400 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.37 | 2000 |
| 1736808000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.47 | 1.4 | 18708 |
| 1736548800 | 1.46 | -0.01 | -0.68 | 1.42 | 1.46 | 1.42 | 3700 |
| 1736462400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5500 |
| 1736376000 | 1.47 | 0.04 | 2.80 | 1.46 | 1.49 | 1.4 | 16986 |
| 1736289600 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 1700 |
| 1736203200 | 1.47 | -0.01 | -0.68 | 1.47 | 1.5 | 1.43 | 2208 |
| 1735944000 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 2000 |
| 1735857600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.43 | 23062 |
| 1735684800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.45 | 8150 |
| 1735598400 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.46 | 4100 |
| 1735339200 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.46 | 6710 |
| 1735069200 | 1.48 | 0.01 | 0.68 | 1.5 | 1.51 | 1.48 | 3800 |
| 1734993600 | 1.47 | -0.03 | -2.00 | 1.51 | 1.51 | 1.47 | 15000 |
| 1734734400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1734648000 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.5 | 2500 |
| 1734561600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.5 | 7708 |
| 1734475200 | 1.54 | -0.04 | -2.53 | 1.52 | 1.54 | 1.52 | 1300 |
| 1734388800 | 1.58 | 0.05 | 3.27 | 1.53 | 1.58 | 1.53 | 2388 |
| 1734129600 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 2798 |
| 1734043200 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.55 | 6000 |
| 1733956800 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.55 | 6400 |
| 1733870400 | 1.55 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 11963 |
| 1733784000 | 1.55 | 0.03 | 1.97 | 1.51 | 1.55 | 1.51 | 4725 |
| 1733524800 | 1.52 | -0.08 | -5.00 | 1.55 | 1.55 | 1.52 | 500 |
| 1733438400 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6 | 1.5 | 12312 |
| 1733352000 | 1.58 | -0.07 | -4.24 | 1.6 | 1.6 | 1.58 | 3112 |
| 1733265600 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.59 | 37390 |
| 1733179200 | 1.61 | 0.03 | 1.90 | 1.6399999 | 1.65 | 1.58 | 12300 |
| 1732920000 | 1.58 | 0.03 | 1.94 | 1.53 | 1.58 | 1.53 | 2100 |
| 1732833600 | 1.55 | -0.01 | -0.64 | 1.54 | 1.55 | 1.52 | 2184 |
| 1732747200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732660800 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.55 | 4464 |
| 1732574400 | 1.57 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.57 | 2146 |
| 1732315200 | 1.58 | -0.06 | -3.66 | 1.58 | 1.58 | 1.58 | 100 |
| 1732228800 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 800 |
| 1732142400 | 1.7 | 0.09 | 5.59 | 1.57 | 1.7 | 1.5 | 10609 |
| 1732056000 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.57 | 6075 |
| 1731969600 | 1.59 | -0.04 | -2.45 | 1.57 | 1.59 | 1.57 | 2000 |
| 1731710400 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.75 | 1.55 | 7300 |
| 1731624000 | 1.67 | -0.07 | -4.02 | 1.6 | 1.67 | 1.6 | 4408 |
| 1731537600 | 1.74 | 0.25 | 16.78 | 1.5 | 1.74 | 1.5 | 54725 |
| 1731451200 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.47 | 700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
