Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 230040 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 106711 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90310 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14000 |
| 1738104000 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.02 | 525831 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 23020 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 31955 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29900 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 13050 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01 | 446110 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 117600 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 145450 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 237310 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38137 |
| 1736548800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 374500 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 990 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243645 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496152 |
| 1736203200 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 717498 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214832 |
| 1735857600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735598400 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0.005 | 432720 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 90512 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12500 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1734388800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 172000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 14010 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10200 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2010 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 28700 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37010 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6010 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
