Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.44 | 1.44 | 1.44 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.44 | 1.44 | 1.44 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.44 | 1.44 | 1.44 | 0 | 0 | CS |
| 26 | 0 | 0 | 1.44 | 1.44 | 1.44 | 0 | 0 | CS |
| 52 | 0.02 | 1.40845070423 | 1.42 | 1.45 | 1.4 | 10601 | 1.41281548 | CS |
| 156 | 0.94 | 188 | 0.5 | 1.45 | 0.28 | 17272 | 0.98326298 | CS |
| 260 | 1.29 | 860 | 0.15 | 1.45 | 0.1 | 15914 | 0.74415531 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739486400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739400000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739313600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739227200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738968000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738881600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738795200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738708800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738622400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738363200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738276800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738190400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738104000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738017600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737758400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737672000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737585600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737499200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737412800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737153600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737067200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736980800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736894400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736808000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736548800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736462400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736376000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736289600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736203200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735944000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735857600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735684800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735598400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735339200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735080000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734993600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734734400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734648000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734561600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734475200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734388800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734129600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734043200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733956800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733870400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733784000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733524800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733438400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733352000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733265600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733179200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732920000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732833600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732747200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732660800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732574400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732315200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732228800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732142400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732056000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1731969600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
