Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 24000 | 0.02354167 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 39583 | 0.01951235 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 59720 | 0.01984488 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 46263 | 0.01912326 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.045 | 0.01 | 47764 | 0.02379646 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.065 | 0.01 | 42285 | 0.03120595 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.16 | 0.01 | 49475 | 0.04760556 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1737672000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737499200 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1737412800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736808000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 132000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55000 |
| 1736203200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 232300 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 26350 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105425 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6451 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1125 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9500 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 68000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14216 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2082 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9963 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 188000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1521 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.015 | 0.03 | 0.015 | 2024002 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15000 |
| 1730497200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9405 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 324000 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1730151600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
