ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
International Iconic Gold Exploration Corp

International Iconic Gold Exploration Corp (ICON)

0,02
0,00
(0,00%)
Fechado 26 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.020.020.01564600.02CS
4000.020.030.0151341090.01995823CS
120.00533.33333333330.0150.030.015585910.01976498CS
26-0.01-33.33333333330.030.0350.015459590.02024965CS
520.00533.33333333330.0150.0450.01493970.02329779CS
156-0.125-86.20689655170.1450.160.01437410.03614615CS
260-0.04-66.66666666670.060.160.01507310.04853574CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17325744000.0200.000.020.020.0210000
17323152000.0200.000.0150.020.01514216
17322288000.0200.000.0150.020.0156000
17321424000.0200.000.020.020.020
17320560000.02-0.005-20.000.020.020.022082
17319696000.02500.000.0250.0250.0250
17317104000.0250.00525.000.0250.0250.0252000
17316240000.0200.000.0150.020.0159963
17315376000.0200.000.020.020.02188000
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.021521
17311056000.0200.000.020.020.0256000
17310192000.0200.000.0150.030.0152024002
17309328000.0200.000.020.020.020
17308464000.020.00533.330.020.020.025000
17307600000.01500.000.0150.020.01515000
17304972000.015-0.005-25.000.0150.0150.0159405
17304108000.0200.000.020.020.020
17303244000.0200.000.0150.020.015324000
17302380000.0200.000.020.020.0215000
17301516000.020.00533.330.0150.020.01512000
17298924000.01500.000.0150.0150.0150
17298060000.015-0.005-25.000.0150.020.015115000
17297196000.0200.000.020.020.0210000
17296332000.0200.000.020.020.022005
17295468000.0200.000.020.020.020
17292876000.020.00533.330.020.020.022000
17292012000.01500.000.020.020.01513082
17291148000.015-0.005-25.000.0150.0150.0153000
17290284000.0200.000.0150.020.01511000
17286828000.0200.000.020.020.025
17285964000.0200.000.0150.020.01523000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.0150.020.01554500
17280780000.0200.000.020.020.0271000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.0234000
17278188000.0200.000.020.020.0210000
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.0159000
17273868000.0200.000.020.020.020
17273004000.0200.000.0150.020.015303000
17272140000.0200.000.020.020.0215000
17271276000.0200.000.020.020.020
17268684000.0200.000.020.020.020
17267820000.0200.000.020.020.021
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.020
17265228000.0200.000.020.020.020
17262636000.020.00533.330.0150.020.01576051
17261772000.015-0.005-25.000.0150.0150.0159000
17260908000.0200.000.020.020.0245
17260044000.0200.000.020.020.021000
17259180000.0200.000.020.020.020
17256588000.020.00533.330.020.020.021000
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.0150
17253996000.01500.000.0150.0150.0150
17250540000.01500.000.0150.0150.0150
17249676000.01500.000.0150.0150.015293204
17248812000.01500.000.0150.0150.0151000
17247948000.01500.000.0150.0150.0150
17247084000.01500.000.0150.0150.01549010

Seu Histórico Recente

Delayed Upgrade Clock