Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 57544 | 0.00545786 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 24200 | 0.00687812 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 108895 | 0.00548655 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 62719 | 0.00549133 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 55818 | 0.00536633 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 61330 | 0.00970583 | CS |
| 260 | -0.01 | -66.6666666667 | 0.015 | 0.065 | 0.005 | 343841 | 0.0277455 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11470 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 74000 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1739227200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 175823 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 26347 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7000 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 66452 |
| 1738276800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 59000 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10080 |
| 1737758400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 16000 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5080 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 176000 |
| 1736894400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1736808000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5080 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20080 |
| 1736462400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1736289600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736203200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 425000 |
| 1735944000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 367080 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60080 |
| 1735684800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 163054 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 27054 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1622960 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117080 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 922080 |
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117000 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28080 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3080 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 127080 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 117000 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40080 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10080 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 178586 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 292000 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3000 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 342488 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49080 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 29080 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 323080 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7388 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285160 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 529633 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
