Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.075 | 102 | 0.075 | CS |
| 4 | -0.025 | -25 | 0.1 | 0.13 | 0.075 | 2520 | 0.08592751 | CS |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.135 | 0.075 | 1482 | 0.10354468 | CS |
| 26 | -0.03 | -28.5714285714 | 0.105 | 0.135 | 0.075 | 883 | 0.10171064 | CS |
| 52 | 0.07 | 1400 | 0.005 | 0.195 | 0.005 | 1501 | 0.11041621 | CS |
| 156 | 0.07 | 1400 | 0.005 | 0.195 | 0.005 | 1990 | 0.07997917 | CS |
| 260 | 0.07 | 1400 | 0.005 | 0.195 | 0.005 | 1990 | 0.07997917 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 15487 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
| 1734388800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 15050 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3887 |
| 1734043200 | 0.075 | -0.055 | -42.31 | 0.075 | 0.075 | 0.075 | 6000 |
| 1733956800 | 0.13 | 0.04 | 44.44 | 0.13 | 0.13 | 0.13 | 1086 |
| 1733870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733784000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 771 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733265600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4150 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732920000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 5000 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 13500 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 323 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 588 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2580 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 193 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 570 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730497200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1376 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729633200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 80 |
| 1729028400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5002 |
| 1728423600 | 0.1 | -0.035 | -25.93 | 0.1 | 0.1 | 0.1 | 515 |
| 1728337200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728078000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 974 |
| 1727991600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727905200 | 0.135 | 0.04 | 42.11 | 0.135 | 0.135 | 0.135 | 28000 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 98 |
| 1727473200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
