Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.7397260274 | 3.65 | 3.65 | 3.55 | 587 | 3.55903204 | CS |
| 4 | 0 | 0 | 3.55 | 3.65 | 3.55 | 944 | 3.63511765 | CS |
| 12 | 0.05 | 1.42857142857 | 3.5 | 3.65 | 3.5 | 337 | 3.63230819 | CS |
| 26 | -0.46 | -11.4713216958 | 4.01 | 4.5 | 3.5 | 420 | 3.87396165 | CS |
| 52 | -0.95 | -21.1111111111 | 4.5 | 4.5 | 3.5 | 219 | 3.88802685 | CS |
| 156 | -1.16 | -24.6284501062 | 4.71 | 6 | 3.5 | 2466 | 4.73605916 | CS |
| 260 | -0.45 | -11.25 | 4 | 6 | 3 | 5283 | 4.21761531 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1741300800 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 2669 |
| 1741214400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 250 |
| 1741128000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1 |
| 1741041600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 14 |
| 1740782400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740696000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740609600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740523200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740436800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740177600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740091200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740004800 | 3.65 | 0.1 | 2.82 | 3.65 | 3.65 | 3.65 | 15000 |
| 1739918400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739572800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739486400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739400000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739313600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739227200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738968000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738881600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738795200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738708800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738622400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738363200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738276800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738190400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738104000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738017600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737758400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737672000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737585600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737499200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737412800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737153600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737067200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736980800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736894400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736808000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736548800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736462400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736376000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736289600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 100 |
| 1736203200 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 400 |
| 1735944000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735857600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735684800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735598400 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 100 |
| 1735339200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735080000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734993600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734734400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734648000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734561600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734475200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734388800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734129600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734043200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733956800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733870400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
