Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750369200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750282800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750196400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1750110000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6010 |
| 1749850800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749764400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749678000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749591600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11020 |
| 1749505200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749246000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749159600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749073200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748986800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748900400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748641200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748554800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748468400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1748382000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10010 |
| 1748295600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748036400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747950000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1747863600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 213010 |
| 1747777200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1747431600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1747345200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 19000 |
| 1747258800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1747172400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1747086000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
| 1746826800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746740400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746654000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746567600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746481200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1746222000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1746135600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746049200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745962800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745876400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745617200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745530800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 20000 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 207000 |
| 1744926000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 592000 |
| 1744839600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 87010 |
| 1744753200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99667 |
| 1744666800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1744407600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 249000 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1743802800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743716400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1743630000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1743543600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15 |
| 1743457200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743198000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743111600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742938800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742852400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
