Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.405 | 14581 |
| 1732574400 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 19500 |
| 1732315200 | 0.385 | -0.03 | -7.23 | 0.4 | 0.4 | 0.375 | 45100 |
| 1732228800 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 1500 |
| 1732142400 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 19100 |
| 1732056000 | 0.425 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 3500 |
| 1731969600 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4 | 7000 |
| 1731710400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7436 |
| 1731624000 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.4 | 3200 |
| 1731537600 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 7379 |
| 1731451200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 4150 |
| 1731364800 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.4 | 49490 |
| 1731105600 | 0.44 | -0.015 | -3.30 | 0.46 | 0.465 | 0.44 | 59600 |
| 1731019200 | 0.455 | -0.005 | -1.09 | 0.465 | 0.475 | 0.455 | 53603 |
| 1730932800 | 0.46 | 0.04 | 9.52 | 0.415 | 0.47 | 0.4099999 | 53100 |
| 1730846400 | 0.42 | -0.01 | -2.33 | 0.44 | 0.445 | 0.42 | 92115 |
| 1730760000 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.43 | 35105 |
| 1730497200 | 0.46 | -0.03 | -6.12 | 0.485 | 0.49 | 0.46 | 70000 |
| 1730410800 | 0.49 | -0.005 | -1.01 | 0.48 | 0.49 | 0.445 | 162269 |
| 1730324400 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.48 | 168477 |
| 1730238000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 39140 |
| 1730151600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 6116 |
| 1729892400 | 0.54 | 0.01 | 1.89 | 0.51 | 0.54 | 0.5 | 103591 |
| 1729806000 | 0.53 | 0.095 | 21.84 | 0.45 | 0.53 | 0.45 | 335289 |
| 1729719600 | 0.435 | 0.0900001 | 26.09 | 0.36 | 0.45 | 0.355 | 532802 |
| 1729633200 | 0.3449999 | -0.035 | -9.21 | 0.38 | 0.38 | 0.3449999 | 139644 |
| 1729546800 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 122792 |
| 1729287600 | 0.38 | 0.02 | 5.56 | 0.365 | 0.385 | 0.365 | 115150 |
| 1729201200 | 0.36 | 0.01 | 2.86 | 0.34 | 0.365 | 0.34 | 57775 |
| 1729114800 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 35696 |
| 1729028400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.35 | 94598 |
| 1728682800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 30750 |
| 1728596400 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.37 | 63935 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.355 | 86575 |
| 1728423600 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 12475 |
| 1728337200 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.39 | 7789 |
| 1728078000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 20750 |
| 1727991600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 5544 |
| 1727905200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 12100 |
| 1727818800 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 33580 |
| 1727732400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.395 | 125222 |
| 1727473200 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.38 | 18866 |
| 1727386800 | 0.405 | 0.035 | 9.46 | 0.385 | 0.4099999 | 0.385 | 117210 |
| 1727300400 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.35 | 84050 |
| 1727214000 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4099999 | 0.38 | 95928 |
| 1727127600 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 53885 |
| 1726868400 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 14188 |
| 1726782000 | 0.405 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 110941 |
| 1726695600 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.4099999 | 0.405 | 17770 |
| 1726609200 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 7500 |
| 1726522800 | 0.43 | -0.025 | -5.49 | 0.455 | 0.455 | 0.43 | 16500 |
| 1726263600 | 0.455 | 0.015 | 3.41 | 0.44 | 0.455 | 0.44 | 23814 |
| 1726177200 | 0.44 | 0.015 | 3.53 | 0.45 | 0.45 | 0.44 | 32980 |
| 1726090800 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.425 | 1100 |
| 1726004400 | 0.415 | -0.015 | -3.49 | 0.44 | 0.44 | 0.415 | 68750 |
| 1725918000 | 0.43 | -0.01 | -2.27 | 0.42 | 0.43 | 0.42 | 3844 |
| 1725658800 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 21735 |
| 1725572400 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.42 | 55500 |
| 1725486000 | 0.435 | 0.0250001 | 6.10 | 0.4099999 | 0.455 | 0.4099999 | 92776 |
| 1725399600 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.405 | 33495 |
| 1725054000 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.42 | 10627 |
| 1724967600 | 0.43 | 0.03 | 7.50 | 0.415 | 0.43 | 0.415 | 20247 |
| 1724881200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.39 | 104107 |
| 1724794800 | 0.415 | -0.015 | -3.49 | 0.435 | 0.435 | 0.415 | 80812 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
