Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -14.4444444444 | 0.9 | 0.9 | 0.77 | 1646 | 0.85140914 | CS |
| 4 | -0.08 | -9.41176470588 | 0.85 | 0.94 | 0.77 | 2373 | 0.8959017 | CS |
| 12 | 0.05 | 6.94444444444 | 0.72 | 0.95 | 0.72 | 2086 | 0.85569983 | CS |
| 26 | 0.18 | 30.5084745763 | 0.59 | 0.95 | 0.54 | 2106 | 0.74568837 | CS |
| 52 | 0.08 | 11.5942028986 | 0.69 | 0.95 | 0.5 | 1907 | 0.69098996 | CS |
| 156 | 0.28 | 57.1428571429 | 0.49 | 1 | 0.48 | 2651 | 0.6748721 | CS |
| 260 | 0.515 | 201.960784314 | 0.255 | 1 | 0.155 | 4190 | 0.47429395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736548800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736462400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736376000 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 8000 |
| 1736289600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 111 |
| 1736203200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 121 |
| 1735944000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1735857600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4000 |
| 1735684800 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 18000 |
| 1735598400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735339200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 55 |
| 1735080000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734993600 | 0.94 | 0.09 | 10.59 | 0.9 | 0.94 | 0.9 | 6680 |
| 1734734400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1734648000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734561600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 400 |
| 1734388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734129600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3340 |
| 1733956800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733870400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733784000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733524800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 114 |
| 1733352000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733265600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1733179200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732920000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1732747200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732660800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732574400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732315200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8623 |
| 1732228800 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 13500 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731969600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731710400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731624000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731537600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731451200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731105600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731019200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730932800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730846400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1730760000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1005 |
| 1730497200 | 0.95 | 0.15 | 18.75 | 0.8 | 0.95 | 0.8 | 10000 |
| 1730410800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 174 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730151600 | 0.8 | 0.08 | 11.11 | 0.72 | 0.8 | 0.72 | 22000 |
| 1729892400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 4000 |
| 1729806000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 2500 |
| 1729719600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1000 |
| 1729633200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1105 |
| 1729546800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729287600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729201200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729114800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729028400 | 0.72 | -0.08 | -10.00 | 0.8 | 0.8 | 0.72 | 3549 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
