Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739400000 | 0.78 | 0.08 | 11.43 | 0.68 | 0.78 | 0.68 | 5000 |
| 1739313600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739227200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 3600 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 2000 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.7 | 16000 |
| 1738795200 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.75 | 0.6899999 | 40000 |
| 1738708800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 2500 |
| 1738622400 | 0.68 | 0.07 | 11.48 | 0.67 | 0.6899999 | 0.67 | 3500 |
| 1738363200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 4000 |
| 1738276800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 22500 |
| 1738190400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 48500 |
| 1738104000 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 11000 |
| 1738017600 | 0.48 | -0.07 | -12.73 | 0.49 | 0.49 | 0.48 | 3500 |
| 1737758400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 3000 |
| 1737672000 | 0.5 | 0.0900001 | 21.95 | 0.45 | 0.5 | 0.45 | 8000 |
| 1737585600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737499200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1737412800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737153600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737067200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736980800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 8500 |
| 1736894400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3500 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 12000 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736203200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735944000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735857600 | 0.4 | -0.05 | -11.11 | 0.4099999 | 0.44 | 0.4 | 16500 |
| 1735684800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1735598400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735339200 | 0.45 | -0.05 | -10.00 | 0.46 | 0.46 | 0.45 | 4500 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734648000 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 1000 |
| 1734561600 | 0.45 | -0.05 | -10.00 | 0.49 | 0.49 | 0.45 | 11000 |
| 1734475200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388800 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 1500 |
| 1734129600 | 0.53 | -0.07 | -11.67 | 0.58 | 0.58 | 0.53 | 30000 |
| 1734043200 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 10500 |
| 1733956800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733870400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733784000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 6000 |
| 1733524800 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 13000 |
| 1733438400 | 0.5 | -0.09 | -15.25 | 0.5 | 0.5 | 0.5 | 11000 |
| 1733352000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733179200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732920000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732833600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732747200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732660800 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1000 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.09 | -14.06 | 0.55 | 0.55 | 0.55 | 1000 |
| 1732142400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732056000 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 2000 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731710400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731624000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
