ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Integra Resources Corp

Integra Resources Corp (ITR)

1,57
0,01
(0,64%)
Fechado 08 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.6410256410261.561.61.492424801.54839648CS
4-0.07-4.268292682931.641.791.493070981.63627594CS
120.1913.7681159421.381.791.122820401.46240043CS
260.3427.64227642281.231.791.122037101.43832676CS
520.6163.54166666670.961.790.931564661.34843979CS
156-0.43-21.522.050.621127151.17019362CS
2600.546.72897196261.075.90.611029001.7463801CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413872001.570.010.641.541.61.53175053
17413008001.5600.001.571.61.51301595
17412144001.560.031.961.521.581.51391538
17411280001.530.021.321.531.551.49202238
17410416001.51-0.04-2.581.571.581.51120767
17407824001.550.031.971.561.561.52196262
17406960001.52-0.09-5.591.63999991.63999991.52334164
17406096001.610.021.261.581.62999991.57173070
17405232001.590.010.631.571.591.5308425
17404368001.58-0.02-1.251.621.621.54441678
17401776001.6-0.1-5.881.691.71.6307215
17400912001.70.042.411.711.731.69234007
17400048001.66-0.08-4.601.741.741.6399999292875
17399184001.740.052.961.751.761.7383758
17395728001.69-0.1-5.591.781.791.68600684
17394864001.790.042.291.751.791.7309028
17394000001.750.116.711.671.751.6299999417730
17393136001.6399999-0.04-2.381.681.681.6299999154981
17392272001.680.095.661.651.711.58460699
17389680001.59-0.04-2.451.63999991.651.59204146
17388816001.629999900.001.61.63999991.6482531
17387952001.62999990.053.161.581.651.58450575
17387088001.580.053.271.531.591.51266524
17386224001.5300.001.531.541.5220025
17383632001.530.032.001.521.541.51484657
17382768001.500.001.531.541.48384882
17381904001.50.042.741.491.541.46570614
17381040001.460.096.571.37999991.471.34497042
17380176001.3700.001.371.37999991.32369216
17377584001.370.053.791.361.411.35619141
17376720001.320.1310.921.261.37999991.261155847
17375856001.190.010.851.21.21.17107422
17374992001.180.021.721.161.21.15182652
17374128001.160.010.871.12999991.171.12239264
17371536001.1500.001.151.161.1399999204906
17370672001.15-0.02-1.711.171.191.15155445
17369808001.17-0.01-0.851.21.21.1399999273520
17368944001.1800.001.191.21.17165017
17368080001.18-0.05-4.071.21.221.18323550
17365488001.23-0.01-0.811.281.281.22242342
17364624001.24-0.02-1.591.261.261.24326675
17363760001.26-0.02-1.561.291.291.2683278
17362896001.280.010.791.271.281.26182832
17362032001.27-0.03-2.311.31.31.26234850
17359440001.30.021.561.31.31.26169393
17358576001.280.043.231.251.31.25170617
17356848001.2400.001.241.261.2448859
17355984001.24-0.03-2.361.321.321.24139475
17353392001.27-0.01-0.781.281.31.2668459
17350692001.280.010.791.31.31.2726163
17349936001.27-0.02-1.551.291.291.2738246
17347344001.290.054.031.251.31.25174859
17346480001.24-0.02-1.591.231.281.23179668
17345616001.26-0.02-1.561.311.311.23287448
17344752001.28-0.04-3.031.321.321.27150513
17343888001.32-0.01-0.751.31.331.29163482
17341296001.33-0.05-3.621.37999991.37999991.32119378
17340432001.3799999-0.02-1.431.41.41.3799999332467
17339568001.40.021.451.411.411.37203869
17338704001.37999990.021.471.341.38999991.3499175
17337840001.360.064.621.321.41.32306244

Seu Histórico Recente