Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.49438202247 | 1.78 | 1.79 | 1.64 | 377831 | 1.69843083 | CS |
| 4 | 0.34 | 25 | 1.36 | 1.79 | 1.32 | 389638 | 1.58541516 | CS |
| 12 | 0.4 | 30.7692307692 | 1.3 | 1.79 | 1.12 | 269259 | 1.42512873 | CS |
| 26 | 0.43 | 33.8582677165 | 1.27 | 1.79 | 1.12 | 192367 | 1.4156685 | CS |
| 52 | 0.64 | 60.3773584906 | 1.06 | 1.79 | 0.86 | 157458 | 1.30597448 | CS |
| 156 | -0.26 | -13.2653061224 | 1.96 | 2.05 | 0.62 | 106582 | 1.19439318 | CS |
| 260 | 0.43 | 33.8582677165 | 1.27 | 5.9 | 0.61 | 101515 | 1.79178175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 1.7 | 0.04 | 2.41 | 1.71 | 1.73 | 1.69 | 234007 |
| 1740004800 | 1.66 | -0.08 | -4.60 | 1.74 | 1.74 | 1.6399999 | 292875 |
| 1739918400 | 1.74 | 0.05 | 2.96 | 1.75 | 1.76 | 1.7 | 383758 |
| 1739572800 | 1.69 | -0.1 | -5.59 | 1.78 | 1.79 | 1.68 | 600684 |
| 1739486400 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.7 | 309028 |
| 1739400000 | 1.75 | 0.11 | 6.71 | 1.67 | 1.75 | 1.6299999 | 417730 |
| 1739313600 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.6299999 | 154981 |
| 1739227200 | 1.68 | 0.09 | 5.66 | 1.65 | 1.71 | 1.58 | 460699 |
| 1738968000 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.65 | 1.59 | 204146 |
| 1738881600 | 1.6299999 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 482531 |
| 1738795200 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.65 | 1.58 | 450575 |
| 1738708800 | 1.58 | 0.05 | 3.27 | 1.53 | 1.59 | 1.51 | 266524 |
| 1738622400 | 1.53 | 0 | 0.00 | 1.53 | 1.54 | 1.5 | 220025 |
| 1738363200 | 1.53 | 0.03 | 2.00 | 1.52 | 1.54 | 1.51 | 484657 |
| 1738276800 | 1.5 | 0 | 0.00 | 1.53 | 1.54 | 1.48 | 384882 |
| 1738190400 | 1.5 | 0.04 | 2.74 | 1.49 | 1.54 | 1.46 | 570614 |
| 1738104000 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.47 | 1.34 | 497042 |
| 1738017600 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.32 | 369216 |
| 1737758400 | 1.37 | 0.05 | 3.79 | 1.36 | 1.41 | 1.35 | 619141 |
| 1737672000 | 1.32 | 0.13 | 10.92 | 1.26 | 1.3799999 | 1.26 | 1155847 |
| 1737585600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.17 | 107422 |
| 1737499200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.15 | 182652 |
| 1737412800 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.17 | 1.12 | 239264 |
| 1737153600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 204906 |
| 1737067200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 155445 |
| 1736980800 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1399999 | 273520 |
| 1736894400 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 165017 |
| 1736808000 | 1.18 | -0.05 | -4.07 | 1.2 | 1.22 | 1.18 | 323550 |
| 1736548800 | 1.23 | -0.01 | -0.81 | 1.28 | 1.28 | 1.22 | 242342 |
| 1736462400 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 326675 |
| 1736376000 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.26 | 83278 |
| 1736289600 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.26 | 182832 |
| 1736203200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.26 | 234850 |
| 1735944000 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.26 | 169393 |
| 1735857600 | 1.28 | 0.04 | 3.23 | 1.25 | 1.3 | 1.25 | 170617 |
| 1735684800 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.24 | 48859 |
| 1735598400 | 1.24 | -0.03 | -2.36 | 1.32 | 1.32 | 1.24 | 139475 |
| 1735339200 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.26 | 68459 |
| 1735069200 | 1.28 | 0.01 | 0.79 | 1.3 | 1.3 | 1.27 | 26163 |
| 1734993600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.27 | 38246 |
| 1734734400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.3 | 1.25 | 174859 |
| 1734648000 | 1.24 | -0.02 | -1.59 | 1.23 | 1.28 | 1.23 | 179668 |
| 1734561600 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.23 | 287448 |
| 1734475200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.27 | 150513 |
| 1734388800 | 1.32 | -0.01 | -0.75 | 1.3 | 1.33 | 1.29 | 163482 |
| 1734129600 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.32 | 119378 |
| 1734043200 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 332467 |
| 1733956800 | 1.4 | 0.02 | 1.45 | 1.41 | 1.41 | 1.37 | 203869 |
| 1733870400 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.3899999 | 1.34 | 99175 |
| 1733784000 | 1.36 | 0.06 | 4.62 | 1.32 | 1.4 | 1.32 | 306244 |
| 1733524800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 202921 |
| 1733438400 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.23 | 169143 |
| 1733352000 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.24 | 109201 |
| 1733265600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.25 | 180602 |
| 1733179200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.35 | 1.25 | 186417 |
| 1732920000 | 1.32 | 0.06 | 4.76 | 1.3 | 1.32 | 1.26 | 271186 |
| 1732833600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.25 | 42581 |
| 1732747200 | 1.27 | 0.01 | 0.79 | 1.3 | 1.3 | 1.25 | 120189 |
| 1732660800 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.25 | 69751 |
| 1732574400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.29 | 1.24 | 141028 |
| 1732315200 | 1.3 | -0.01 | -0.76 | 1.33 | 1.33 | 1.28 | 88243 |
| 1732228800 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.29 | 102362 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
