Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 88600 | 0.09222348 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.105 | 0.075 | 76530 | 0.08671093 | CS |
| 12 | 0.055 | 137.5 | 0.04 | 0.105 | 0.04 | 162230 | 0.06052877 | CS |
| 26 | 0.06 | 171.428571429 | 0.035 | 0.105 | 0.03 | 84272 | 0.05827915 | CS |
| 52 | 0.065 | 216.666666667 | 0.03 | 0.105 | 0.025 | 60327 | 0.05183073 | CS |
| 156 | -0.095 | -50 | 0.19 | 0.195 | 0.025 | 58306 | 0.07133179 | CS |
| 260 | -0.02 | -17.3913043478 | 0.115 | 0.325 | 0.025 | 69583 | 0.11695423 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 89000 |
| 1736462400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 75000 |
| 1736376000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.1 | 0.085 | 61000 |
| 1736289600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 156000 |
| 1736203200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.1 | 0.08 | 62000 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 26000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 16000 |
| 1735598400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 137000 |
| 1735339200 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 118000 |
| 1735080000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734993600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 33000 |
| 1734734400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 24479 |
| 1734648000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 63000 |
| 1734561600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 78000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1734388800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.105 | 0.09 | 279000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 89000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1733870400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45000 |
| 1733784000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 77008 |
| 1733524800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 418000 |
| 1733438400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 151750 |
| 1733352000 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 261000 |
| 1733265600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 143000 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121333 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 162550 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 144000 |
| 1732747200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 89000 |
| 1732660800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 50995 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 8000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 79000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 27000 |
| 1732142400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 348000 |
| 1732056000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.075 | 0.05 | 1020000 |
| 1731969600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 27000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 278000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 632000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 425570 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 762200 |
| 1731105600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 85000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 445000 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 121000 |
| 1730846400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2222 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 145000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730238000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 197400 |
| 1730151600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 178000 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 167000 |
| 1729806000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 320900 |
| 1729719600 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 142000 |
| 1729633200 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 371500 |
| 1729546800 | 0.045 | 0.015 | 50.00 | 0.04 | 0.05 | 0.04 | 193000 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 46500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
